| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 17.6 | 18.6 | 15.5 | 18.2 | 18.2 | +1 (+5.81%) | 45,977 |
| 1 Sep 2008 | INR | 19 | 19.6 | 16.55 | 17.2 | 17.2 | -1.05 (-5.75%) | 46,151 |
| 29 Aug 2008 | INR | 17.8 | 18.25 | 15.95 | 18.25 | 18.25 | +3.05 (+20.07%) | 126,195 |
| 28 Aug 2008 | INR | 13 | 15.2 | 12.7 | 15.2 | 15.2 | +2.3 (+17.83%) | 46,673 |
| 27 Aug 2008 | INR | 12.9 | 12.9 | 12 | 12.9 | 12.9 | +0.5 (+4.03%) | 3,855 |
| 26 Aug 2008 | INR | 12.35 | 13 | 12.35 | 12.4 | 12.4 | -0.15 (-1.20%) | 1,026 |
| 25 Aug 2008 | INR | 12.5 | 13.45 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 2,581 |
| 22 Aug 2008 | INR | 12.65 | 12.75 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,334 |
| 21 Aug 2008 | INR | 13.85 | 13.85 | 12.45 | 12.5 | 12.5 | -0.8 (-6.02%) | 5,573 |
| 20 Aug 2008 | INR | 13 | 13.3 | 12.55 | 13.3 | 13.3 | +0.5 (+3.91%) | 3,945 |
| 19 Aug 2008 | INR | 13 | 13.5 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 179 |
| 18 Aug 2008 | INR | 12.8 | 13.8 | 12.8 | 13.1 | 13.1 | -0.65 (-4.73%) | 1,852 |
| 14 Aug 2008 | INR | 13.5 | 13.8 | 13.4 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,657 |
| 13 Aug 2008 | INR | 13 | 13.9 | 13 | 13.85 | 13.85 | +0.45 (+3.36%) | 325 |
| 12 Aug 2008 | INR | 13 | 13.75 | 13 | 13.4 | 13.4 | -0.15 (-1.11%) | 4,537 |
| 11 Aug 2008 | INR | 13.6 | 14 | 13.1 | 13.55 | 13.55 | -0.05 (-0.37%) | 2,882 |
| 8 Aug 2008 | INR | 12.75 | 13.85 | 12.75 | 13.6 | 13.6 | +0.15 (+1.12%) | 2,662 |
| 7 Aug 2008 | INR | 12.25 | 13.95 | 12.25 | 13.45 | 13.45 | -0.3 (-2.18%) | 1,928 |
| 6 Aug 2008 | INR | 13.95 | 14 | 13.4 | 13.75 | 13.75 | +0.35 (+2.61%) | 5,079 |
| 5 Aug 2008 | INR | 13.4 | 13.8 | 13.25 | 13.4 | 13.4 | +0.4 (+3.08%) | 7,089 |
| 4 Aug 2008 | INR | 13 | 13.3 | 12.7 | 13 | 13 | +0.1 (+0.78%) | 17,122 |
| 1 Aug 2008 | INR | 12.2 | 12.95 | 12.2 | 12.9 | 12.9 | +0.25 (+1.98%) | 5,287 |
| 31 Jul 2008 | INR | 13 | 13 | 10.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 10,473 |
| 30 Jul 2008 | INR | 12.3 | 13.1 | 12.3 | 12.75 | 12.75 | 0.0 (0.0%) | 1,874 |
| 29 Jul 2008 | INR | 12.6 | 12.95 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,935 |
| 28 Jul 2008 | INR | 14 | 14 | 12.4 | 13 | 13 | +0.65 (+5.26%) | 5,894 |
| 25 Jul 2008 | INR | 12.25 | 12.75 | 12 | 12.35 | 12.35 | -0.6 (-4.63%) | 5,647 |
| 24 Jul 2008 | INR | 13 | 13.45 | 12.5 | 12.95 | 12.95 | -0.4 (-3.00%) | 10,990 |
| 23 Jul 2008 | INR | 13.4 | 14.2 | 13 | 13.35 | 13.35 | -0.2 (-1.48%) | 8,236 |
| 22 Jul 2008 | INR | 12.3 | 13.8 | 12.3 | 13.55 | 13.55 | +1.25 (+10.16%) | 6,123 |
