| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 12.5 | 12.65 | 12 | 12.3 | 12.3 | -0.4 (-3.15%) | 2,918 |
| 18 Jul 2008 | INR | 13.25 | 13.25 | 12.4 | 12.7 | 12.7 | +0.15 (+1.20%) | 3,626 |
| 17 Jul 2008 | INR | 12.3 | 12.95 | 12 | 12.55 | 12.55 | -0.15 (-1.18%) | 4,935 |
| 16 Jul 2008 | INR | 13 | 13.2 | 12.3 | 12.7 | 12.7 | +0.25 (+2.01%) | 2,953 |
| 15 Jul 2008 | INR | 13 | 13.9 | 12.15 | 12.45 | 12.45 | -1 (-7.43%) | 3,821 |
| 14 Jul 2008 | INR | 13.15 | 13.85 | 13 | 13.45 | 13.45 | +0.1 (+0.75%) | 1,710 |
| 11 Jul 2008 | INR | 13 | 13.75 | 13 | 13.35 | 13.35 | -0.15 (-1.11%) | 3,909 |
| 10 Jul 2008 | INR | 13 | 13.8 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,050 |
| 9 Jul 2008 | INR | 12.35 | 13.35 | 12.35 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,825 |
| 8 Jul 2008 | INR | 12.55 | 13 | 12.3 | 13 | 13 | -0.25 (-1.89%) | 3,850 |
| 7 Jul 2008 | INR | 13 | 14.45 | 13 | 13.25 | 13.25 | +0.2 (+1.53%) | 3,233 |
| 4 Jul 2008 | INR | 12.5 | 13.9 | 12.5 | 13.05 | 13.05 | +0.1 (+0.77%) | 4,097 |
| 3 Jul 2008 | INR | 13.95 | 13.95 | 12.5 | 12.95 | 12.95 | -0.55 (-4.07%) | 4,136 |
| 2 Jul 2008 | INR | 13.5 | 13.95 | 11.25 | 13.5 | 13.5 | -0.3 (-2.17%) | 9,171 |
| 1 Jul 2008 | INR | 13.55 | 14 | 13.5 | 13.8 | 13.8 | -0.5 (-3.50%) | 6,222 |
| 30 Jun 2008 | INR | 14.4 | 14.65 | 13.2 | 14.3 | 14.3 | -0.5 (-3.38%) | 5,002 |
| 27 Jun 2008 | INR | 15.3 | 16.3 | 14.7 | 14.8 | 14.8 | -0.4 (-2.63%) | 14,259 |
| 26 Jun 2008 | INR | 14.5 | 16.4 | 14.5 | 15.2 | 15.2 | +0.65 (+4.47%) | 5,657 |
| 25 Jun 2008 | INR | 14.5 | 15.5 | 14.05 | 14.55 | 14.55 | -0.45 (-3%) | 8,402 |
| 24 Jun 2008 | INR | 15.3 | 15.65 | 15 | 15 | 15 | -0.3 (-1.96%) | 8,302 |
| 23 Jun 2008 | INR | 15.25 | 15.85 | 15.2 | 15.3 | 15.3 | -0.35 (-2.24%) | 1,922 |
| 20 Jun 2008 | INR | 16 | 16.4 | 15.6 | 15.65 | 15.65 | -0.7 (-4.28%) | 9,974 |
| 19 Jun 2008 | INR | 16 | 17 | 15.75 | 16.35 | 16.35 | +0.3 (+1.87%) | 4,257 |
| 18 Jun 2008 | INR | 16 | 16.4 | 15.2 | 16.05 | 16.05 | +0.05 (+0.31%) | 8,942 |
| 17 Jun 2008 | INR | 15.25 | 16 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 5,402 |
| 16 Jun 2008 | INR | 15.8 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,725 |
| 13 Jun 2008 | INR | 15.15 | 16 | 15.15 | 15.5 | 15.5 | +0.3 (+1.97%) | 3,247 |
| 12 Jun 2008 | INR | 15.1 | 15.8 | 15.05 | 15.2 | 15.2 | -0.2 (-1.30%) | 8,090 |
| 11 Jun 2008 | INR | 16 | 16.5 | 15.05 | 15.4 | 15.4 | -0.4 (-2.53%) | 7,189 |
| 10 Jun 2008 | INR | 15.25 | 16.5 | 15.25 | 15.8 | 15.8 | -0.2 (-1.25%) | 31,318 |
