| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 14 | 18.75 | 14 | 16 | 16 | +0.25 (+1.59%) | 10,444 |
| 6 Jun 2008 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 7,102 |
| 5 Jun 2008 | INR | 15.7 | 18.5 | 15.6 | 16.05 | 16.05 | +0.05 (+0.31%) | 12,296 |
| 4 Jun 2008 | INR | 16 | 16.35 | 15.45 | 16 | 16 | -0.55 (-3.32%) | 6,270 |
| 3 Jun 2008 | INR | 16 | 16.7 | 15.85 | 16.55 | 16.55 | +0.2 (+1.22%) | 4,757 |
| 2 Jun 2008 | INR | 16.6 | 16.75 | 16 | 16.35 | 16.35 | -0.55 (-3.25%) | 10,550 |
| 30 May 2008 | INR | 17.9 | 17.9 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 7,152 |
| 29 May 2008 | INR | 17 | 18.7 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 5,925 |
| 28 May 2008 | INR | 16.7 | 17.1 | 16.65 | 16.95 | 16.95 | -0.05 (-0.29%) | 6,565 |
| 27 May 2008 | INR | 17.3 | 17.4 | 17 | 17 | 17 | -0.3 (-1.73%) | 6,578 |
| 26 May 2008 | INR | 17.95 | 17.95 | 17.05 | 17.3 | 17.3 | -0.5 (-2.81%) | 5,395 |
| 23 May 2008 | INR | 17.95 | 18.6 | 17.6 | 17.8 | 17.8 | -0.15 (-0.84%) | 5,858 |
| 22 May 2008 | INR | 17.55 | 18.45 | 17.55 | 17.95 | 17.95 | -0.15 (-0.83%) | 4,009 |
| 21 May 2008 | INR | 17.4 | 18.65 | 17.4 | 18.1 | 18.1 | +0.1 (+0.56%) | 7,523 |
| 20 May 2008 | INR | 18.1 | 18.85 | 17.5 | 18 | 18 | -0.15 (-0.83%) | 14,391 |
| 16 May 2008 | INR | 18.4 | 18.4 | 18 | 18.15 | 18.15 | -0.05 (-0.27%) | 4,898 |
| 15 May 2008 | INR | 17.8 | 20.25 | 17.75 | 18.2 | 18.2 | +0.4 (+2.25%) | 10,696 |
| 14 May 2008 | INR | 18.25 | 18.45 | 17.65 | 17.8 | 17.8 | -0.3 (-1.66%) | 5,029 |
| 13 May 2008 | INR | 18 | 18.45 | 17.5 | 18.1 | 18.1 | +0.3 (+1.69%) | 6,664 |
| 12 May 2008 | INR | 17.65 | 18.15 | 17 | 17.8 | 17.8 | -0.75 (-4.04%) | 8,898 |
| 9 May 2008 | INR | 18.6 | 19 | 18.05 | 18.55 | 18.55 | -0.35 (-1.85%) | 9,196 |
| 8 May 2008 | INR | 18.4 | 19.45 | 18.2 | 18.9 | 18.9 | +0.15 (+0.80%) | 8,296 |
| 7 May 2008 | INR | 18.5 | 18.9 | 18.4 | 18.75 | 18.75 | -0.15 (-0.79%) | 3,125 |
| 6 May 2008 | INR | 18.85 | 19.6 | 18.85 | 18.9 | 18.9 | +0.1 (+0.53%) | 6,313 |
| 5 May 2008 | INR | 19 | 19.5 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 14,520 |
| 2 May 2008 | INR | 18.9 | 19.75 | 18.75 | 18.95 | 18.95 | -0.15 (-0.79%) | 9,078 |
| 30 Apr 2008 | INR | 19.95 | 20.2 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 11,014 |
| 29 Apr 2008 | INR | 19.65 | 20 | 19.05 | 19.2 | 19.2 | -0.25 (-1.29%) | 8,823 |
| 28 Apr 2008 | INR | 20.35 | 20.4 | 19.25 | 19.45 | 19.45 | -0.35 (-1.77%) | 15,357 |
| 25 Apr 2008 | INR | 20.3 | 20.85 | 19.35 | 19.8 | 19.8 | -0.75 (-3.65%) | 9,991 |
