| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 19 | 19.35 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 11,600 |
| 5 Mar 2008 | INR | 19.8 | 21.35 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 27,099 |
| 4 Mar 2008 | INR | 21.55 | 21.95 | 20.7 | 20.7 | 20.7 | -1.2 (-5.48%) | 8,349 |
| 3 Mar 2008 | INR | 22.5 | 22.75 | 21.6 | 21.9 | 21.9 | -0.6 (-2.67%) | 21,869 |
| 29 Feb 2008 | INR | 22.75 | 23.1 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 26,996 |
| 28 Feb 2008 | INR | 23.95 | 23.95 | 22.65 | 23.1 | 23.1 | +0.15 (+0.65%) | 9,666 |
| 27 Feb 2008 | INR | 22.5 | 23.8 | 22.15 | 22.95 | 22.95 | +0.2 (+0.88%) | 28,715 |
| 26 Feb 2008 | INR | 21.7 | 23 | 21.7 | 22.75 | 22.75 | +0.65 (+2.94%) | 12,774 |
| 25 Feb 2008 | INR | 24.1 | 24.1 | 22 | 22.1 | 22.1 | -0.75 (-3.28%) | 27,630 |
| 22 Feb 2008 | INR | 22.9 | 23.4 | 22.05 | 22.85 | 22.85 | +0.3 (+1.33%) | 32,228 |
| 21 Feb 2008 | INR | 23 | 23.1 | 22 | 22.55 | 22.55 | -0.4 (-1.74%) | 40,000 |
| 20 Feb 2008 | INR | 21.65 | 23.2 | 21.65 | 22.95 | 22.95 | +0.5 (+2.23%) | 31,684 |
| 19 Feb 2008 | INR | 22.4 | 22.45 | 21.5 | 22.45 | 22.45 | +1.1 (+5.15%) | 9,033 |
| 18 Feb 2008 | INR | 21.5 | 21.5 | 21 | 21.35 | 21.35 | +0.9 (+4.40%) | 9,540 |
| 15 Feb 2008 | INR | 19.95 | 20.45 | 19.5 | 20.45 | 20.45 | +1 (+5.14%) | 8,551 |
| 14 Feb 2008 | INR | 19 | 19.5 | 19 | 19.45 | 19.45 | +0.85 (+4.57%) | 19,449 |
| 13 Feb 2008 | INR | 19.35 | 20.35 | 18.55 | 18.6 | 18.6 | -0.6 (-3.12%) | 33,678 |
| 12 Feb 2008 | INR | 20.35 | 21 | 19.15 | 19.2 | 19.2 | -0.9 (-4.48%) | 20,905 |
| 11 Feb 2008 | INR | 20.1 | 21 | 20.05 | 20.1 | 20.1 | -1 (-4.74%) | 13,270 |
| 8 Feb 2008 | INR | 22.15 | 22.15 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 29,549 |
| 7 Feb 2008 | INR | 23 | 23.8 | 21.85 | 22 | 22 | -0.55 (-2.44%) | 11,614 |
| 6 Feb 2008 | INR | 21.55 | 23.2 | 21.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 95,717 |
| 5 Feb 2008 | INR | 22 | 22.75 | 21.35 | 22.75 | 22.75 | +1.05 (+4.84%) | 21,722 |
| 4 Feb 2008 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | +1.05 (+5.08%) | 28,821 |
| 1 Feb 2008 | INR | 21.5 | 21.5 | 20.6 | 20.65 | 20.65 | -0.4 (-1.90%) | 15,264 |
| 31 Jan 2008 | INR | 22.65 | 22.7 | 21 | 21.05 | 21.05 | -1.2 (-5.39%) | 9,690 |
| 30 Jan 2008 | INR | 22.6 | 23 | 21.75 | 22.25 | 22.25 | -0.05 (-0.22%) | 15,403 |
| 29 Jan 2008 | INR | 23 | 23 | 21.6 | 22.3 | 22.3 | +0.45 (+2.06%) | 22,161 |
| 28 Jan 2008 | INR | 21.75 | 23.5 | 21.3 | 21.85 | 21.85 | -0.1 (-0.46%) | 68,164 |
| 25 Jan 2008 | INR | 22.2 | 23.45 | 21.2 | 21.95 | 21.95 | -0.35 (-1.57%) | 54,238 |
