| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 22.3 | 23.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 34,469 |
| 23 Jan 2008 | INR | 24.65 | 24.65 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 35,085 |
| 22 Jan 2008 | INR | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -1.3 (-5.01%) | 3,680 |
| 21 Jan 2008 | INR | 26.1 | 26.7 | 25.95 | 25.95 | 25.95 | -1.65 (-5.98%) | 13,191 |
| 18 Jan 2008 | INR | 29 | 29.75 | 27.2 | 27.6 | 27.6 | -1.05 (-3.66%) | 26,796 |
| 17 Jan 2008 | INR | 27.2 | 28.65 | 27.2 | 28.65 | 28.65 | +1.4 (+5.14%) | 32,872 |
| 16 Jan 2008 | INR | 27.75 | 28.4 | 27.15 | 27.25 | 27.25 | -1.65 (-5.71%) | 51,682 |
| 15 Jan 2008 | INR | 29.65 | 29.8 | 27.5 | 28.9 | 28.9 | +0.3 (+1.05%) | 49,393 |
| 14 Jan 2008 | INR | 27.8 | 28.6 | 27.6 | 28.6 | 28.6 | +1.1 (+4.00%) | 56,281 |
| 11 Jan 2008 | INR | 26.85 | 27.5 | 26.85 | 27.5 | 27.5 | -0.75 (-2.65%) | 38,813 |
| 10 Jan 2008 | INR | 30.85 | 30.85 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 48,513 |
| 9 Jan 2008 | INR | 31.05 | 31.05 | 29.7 | 29.7 | 29.7 | -1.9 (-6.01%) | 50,341 |
| 8 Jan 2008 | INR | 33.7 | 33.75 | 31 | 31.6 | 31.6 | -0.95 (-2.92%) | 142,124 |
| 7 Jan 2008 | INR | 33.7 | 34.8 | 31.45 | 32.55 | 32.55 | -0.45 (-1.36%) | 152,376 |
| 4 Jan 2008 | INR | 34.7 | 35.4 | 32.6 | 33 | 33 | -1.2 (-3.51%) | 127,782 |
| 3 Jan 2008 | INR | 35.9 | 35.9 | 34.05 | 34.2 | 34.2 | -0.9 (-2.56%) | 156,693 |
| 2 Jan 2008 | INR | 38 | 38.05 | 34.4 | 35.1 | 35.1 | -1.1 (-3.04%) | 346,105 |
| 1 Jan 2008 | INR | 35.9 | 36.2 | 33 | 36.2 | 36.2 | +3.3 (+10.03%) | 266,415 |
| 31 Dec 2007 | INR | 31.25 | 32.9 | 31.25 | 32.9 | 32.9 | +3.15 (+10.59%) | 106,705 |
| 28 Dec 2007 | INR | 28.65 | 30.45 | 28.2 | 29.75 | 29.75 | +1.1 (+3.84%) | 193,849 |
| 27 Dec 2007 | INR | 29.1 | 29.15 | 28 | 28.65 | 28.65 | +0.3 (+1.06%) | 88,185 |
| 26 Dec 2007 | INR | 27.25 | 29.3 | 27.25 | 28.35 | 28.35 | +1.1 (+4.04%) | 177,552 |
| 24 Dec 2007 | INR | 28.7 | 28.7 | 27 | 27.25 | 27.25 | +0.65 (+2.44%) | 47,138 |
| 20 Dec 2007 | INR | 29.6 | 29.6 | 26.5 | 26.6 | 26.6 | -0.9 (-3.27%) | 48,751 |
| 19 Dec 2007 | INR | 27.1 | 30 | 27.1 | 27.5 | 27.5 | -0.6 (-2.14%) | 76,580 |
| 18 Dec 2007 | INR | 28.15 | 30.9 | 26.55 | 28.1 | 28.1 | -0.5 (-1.75%) | 91,111 |
| 17 Dec 2007 | INR | 31 | 31 | 28.1 | 28.6 | 28.6 | -1.3 (-4.35%) | 98,380 |
| 14 Dec 2007 | INR | 28 | 31.65 | 28 | 29.9 | 29.9 | +0.05 (+0.17%) | 201,337 |
| 13 Dec 2007 | INR | 30.75 | 30.95 | 29.15 | 29.85 | 29.85 | +0.05 (+0.17%) | 126,910 |
| 12 Dec 2007 | INR | 29.05 | 30.7 | 28.9 | 29.8 | 29.8 | -0.6 (-1.97%) | 171,761 |
