| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 6.5 | 6.65 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 175,094 |
| 8 Jun 2023 | INR | 6.7 | 6.9 | 6.45 | 6.5 | 6.5 | -0.35 (-5.11%) | 386,733 |
| 7 Jun 2023 | INR | 6.95 | 7.1 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 136,476 |
| 6 Jun 2023 | INR | 6.8 | 6.95 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 26,103 |
| 5 Jun 2023 | INR | 6.85 | 7 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 50,223 |
| 2 Jun 2023 | INR | 6.65 | 6.85 | 6.55 | 6.8 | 6.8 | +0.15 (+2.26%) | 28,430 |
| 1 Jun 2023 | INR | 6.85 | 6.95 | 6.05 | 6.65 | 6.65 | -0.2 (-2.92%) | 129,019 |
| 31 May 2023 | INR | 6.9 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 17,004 |
| 30 May 2023 | INR | 6.85 | 7.05 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 11,159 |
| 29 May 2023 | INR | 7.1 | 7.2 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 64,271 |
| 26 May 2023 | INR | 7.1 | 7.15 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 37,149 |
| 25 May 2023 | INR | 7.35 | 7.35 | 6.9 | 7 | 7 | -0.35 (-4.76%) | 70,444 |
| 24 May 2023 | INR | 7 | 7.4 | 7 | 7.35 | 7.35 | +0.15 (+2.08%) | 14,618 |
| 23 May 2023 | INR | 7.35 | 7.35 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 29,943 |
| 22 May 2023 | INR | 7.4 | 7.45 | 7.1 | 7.15 | 7.15 | -0.15 (-2.05%) | 19,742 |
| 19 May 2023 | INR | 7.45 | 7.65 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 26,926 |
| 18 May 2023 | INR | 7.7 | 7.7 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 16,853 |
| 17 May 2023 | INR | 7.7 | 7.8 | 7.4 | 7.7 | 7.7 | 0.0 (0.0%) | 19,027 |
| 16 May 2023 | INR | 7.2 | 8.15 | 7.2 | 7.7 | 7.7 | +0.35 (+4.76%) | 62,381 |
| 15 May 2023 | INR | 7.9 | 7.9 | 7.05 | 7.35 | 7.35 | -0.15 (-2%) | 61,677 |
| 12 May 2023 | INR | 8 | 8 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 29,485 |
| 11 May 2023 | INR | 7.7 | 8 | 7.4 | 7.65 | 7.65 | -0.05 (-0.65%) | 31,092 |
| 10 May 2023 | INR | 7.7 | 8.15 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 140,361 |
| 9 May 2023 | INR | 7.2 | 8 | 7 | 7.65 | 7.65 | +0.65 (+9.29%) | 227,266 |
| 8 May 2023 | INR | 7.1 | 7.25 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 25,416 |
| 5 May 2023 | INR | 6.9 | 7.1 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 17,418 |
| 4 May 2023 | INR | 6.9 | 7.05 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 24,579 |
| 3 May 2023 | INR | 6.75 | 6.95 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 35,338 |
| 2 May 2023 | INR | 6.95 | 7.2 | 6 | 6.8 | 6.8 | -0.2 (-2.86%) | 100,249 |
| 28 Apr 2023 | INR | 6.8 | 7.6 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 97,734 |
