Oriental Trimex Limited Recent Share Price (NSE:ORIENTALTL)

NSE:ORIENTALTL - Oriental Trimex Ltd Oriental Trimex Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	6.85	7.2	6.7	6.8	6.8	-0.05 (-0.73%)	45,642
26 Apr 2023	INR	6.85	7.1	6.7	6.85	6.85	+0.1 (+1.48%)	34,899
25 Apr 2023	INR	6.95	7.5	6.7	6.75	6.75	-0.1 (-1.46%)	87,616
24 Apr 2023	INR	7	7	6.8	6.85	6.85	-0.05 (-0.72%)	13,212
21 Apr 2023	INR	7.2	7.25	6.8	6.9	6.9	+0.05 (+0.73%)	61,484
20 Apr 2023	INR	6.55	7.5	6.25	6.85	6.85	+0.6 (+9.60%)	418,367
19 Apr 2023	INR	6.6	6.6	6.1	6.25	6.25	-0.1 (-1.57%)	25,447
18 Apr 2023	INR	6.45	6.45	6.2	6.35	6.35	+0.15 (+2.42%)	15,304
17 Apr 2023	INR	6.35	6.35	6.05	6.2	6.2	0.0 (0.0%)	13,031
13 Apr 2023	INR	6.3	6.4	6.15	6.2	6.2	-0.1 (-1.59%)	7,551
12 Apr 2023	INR	6.5	6.5	6.1	6.3	6.3	-0.05 (-0.79%)	31,006
11 Apr 2023	INR	6.55	6.55	6	6.35	6.35	0.0 (0.0%)	27,187
10 Apr 2023	INR	6.5	6.55	6.15	6.35	6.35	+0.1 (+1.60%)	15,112
6 Apr 2023	INR	6.45	6.55	6.15	6.25	6.25	-0.05 (-0.79%)	43,927
5 Apr 2023	INR	6	6.35	5.95	6.3	6.3	+0.3 (+5%)	27,858
3 Apr 2023	INR	6.05	6.15	5.9	6	6	0.0 (0.0%)	21,634
31 Mar 2023	INR	5.7	6.15	5.7	6	6	+0.3 (+5.26%)	34,025
29 Mar 2023	INR	5.9	6.15	5.55	5.7	5.7	-0.25 (-4.20%)	47,903
28 Mar 2023	INR	6.1	6.15	5.8	5.95	5.95	-0.15 (-2.46%)	39,341
27 Mar 2023	INR	6.2	6.5	6.05	6.1	6.1	-0.1 (-1.61%)	16,344
24 Mar 2023	INR	6.35	6.35	6.15	6.2	6.2	-0.15 (-2.36%)	25,700
23 Mar 2023	INR	6.4	6.5	6.2	6.35	6.35	+0.05 (+0.79%)	32,196
22 Mar 2023	INR	6.6	6.65	6.2	6.3	6.3	-0.15 (-2.33%)	29,908
21 Mar 2023	INR	6.5	6.55	6.3	6.45	6.45	+0.1 (+1.57%)	20,298
20 Mar 2023	INR	6.3	6.5	6.1	6.35	6.35	+0.05 (+0.79%)	29,520
17 Mar 2023	INR	6.5	6.6	6.25	6.3	6.3	-0.05 (-0.79%)	35,320
16 Mar 2023	INR	6.6	6.75	6.3	6.35	6.35	0.0 (0.0%)	72,609
15 Mar 2023	INR	6.6	6.85	6.15	6.35	6.35	-0.1 (-1.55%)	31,868
14 Mar 2023	INR	6.35	6.7	6.35	6.45	6.45	0.0 (0.0%)	21,240
13 Mar 2023	INR	6.5	7.1	6.3	6.45	6.45	0.0 (0.0%)	46,246

First
7
8
9
10
11
Last

Unicorn Response |