| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 515 | 542 | 515 | 534.8 | 534.8 | +13.05 (+2.50%) | 4,570 |
| 6 Mar 2023 | INR | 509.5 | 526 | 509.5 | 521.75 | 521.75 | +12.45 (+2.44%) | 6,501 |
| 3 Mar 2023 | INR | 508.2 | 511.9 | 507 | 509.3 | 509.3 | +1.6 (+0.32%) | 2,895 |
| 2 Mar 2023 | INR | 508.45 | 511.15 | 507 | 507.7 | 507.7 | -0.55 (-0.11%) | 4,628 |
| 1 Mar 2023 | INR | 509 | 516.5 | 508 | 508.25 | 508.25 | -4.25 (-0.83%) | 12,383 |
| 28 Feb 2023 | INR | 510 | 522.1 | 505.55 | 512.5 | 512.5 | +6.9 (+1.36%) | 4,291 |
| 27 Feb 2023 | INR | 521 | 525 | 505 | 505.6 | 505.6 | -15.05 (-2.89%) | 13,329 |
| 24 Feb 2023 | INR | 525 | 527.2 | 516.1 | 520.65 | 520.65 | -1.65 (-0.32%) | 2,792 |
| 23 Feb 2023 | INR | 518.1 | 526.9 | 512.1 | 522.3 | 522.3 | -4 (-0.76%) | 8,659 |
| 22 Feb 2023 | INR | 516 | 527.75 | 513.65 | 526.3 | 526.3 | +3.2 (+0.61%) | 4,925 |
| 21 Feb 2023 | INR | 511 | 529.65 | 511 | 523.1 | 523.1 | -3.75 (-0.71%) | 3,674 |
| 20 Feb 2023 | INR | 517 | 532 | 508.85 | 526.85 | 526.85 | +14.95 (+2.92%) | 12,263 |
| 17 Feb 2023 | INR | 525.65 | 526.95 | 510 | 511.9 | 511.9 | -11.35 (-2.17%) | 4,874 |
| 16 Feb 2023 | INR | 517.15 | 529 | 513.05 | 523.25 | 523.25 | +11.3 (+2.21%) | 3,346 |
| 15 Feb 2023 | INR | 512 | 530 | 507 | 511.95 | 511.95 | -0.1 (-0.02%) | 16,986 |
| 14 Feb 2023 | INR | 508 | 515.05 | 502 | 512.05 | 512.05 | +2 (+0.39%) | 3,759 |
| 13 Feb 2023 | INR | 518.6 | 518.6 | 509 | 510.05 | 510.05 | -3.45 (-0.67%) | 7,749 |
| 10 Feb 2023 | INR | 521.4 | 521.95 | 510.1 | 513.5 | 513.5 | -2.7 (-0.52%) | 4,033 |
| 9 Feb 2023 | INR | 510 | 525.7 | 510 | 516.2 | 516.2 | +2.4 (+0.47%) | 6,668 |
| 8 Feb 2023 | INR | 503 | 524.95 | 503 | 513.8 | 513.8 | -2.55 (-0.49%) | 8,292 |
| 7 Feb 2023 | INR | 518 | 522.9 | 510 | 516.35 | 516.35 | -4.6 (-0.88%) | 5,916 |
| 6 Feb 2023 | INR | 523.15 | 523.3 | 510.1 | 520.95 | 520.95 | +3.5 (+0.68%) | 9,207 |
| 3 Feb 2023 | INR | 494.5 | 531.95 | 494.5 | 517.45 | 517.45 | +17.45 (+3.49%) | 34,319 |
| 2 Feb 2023 | INR | 500.6 | 511.85 | 500 | 500 | 500 | -0.6 (-0.12%) | 17,599 |
| 1 Feb 2023 | INR | 520 | 520 | 500 | 500.6 | 500.6 | -21.85 (-4.18%) | 21,467 |
| 31 Jan 2023 | INR | 545.3 | 550 | 520 | 522.45 | 522.45 | -19.1 (-3.53%) | 80,913 |
| 30 Jan 2023 | INR | 540.7 | 553.4 | 540 | 541.55 | 541.55 | -0.45 (-0.08%) | 7,924 |
| 27 Jan 2023 | INR | 545.05 | 549.4 | 530 | 542 | 542 | -3.05 (-0.56%) | 11,495 |
| 25 Jan 2023 | INR | 540 | 555.95 | 539.4 | 545.05 | 545.05 | -5.95 (-1.08%) | 7,769 |
| 24 Jan 2023 | INR | 538 | 563 | 538 | 551 | 551 | +1.15 (+0.21%) | 6,212 |
