| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 565 | 570 | 539.85 | 549.85 | 549.85 | +5 (+0.92%) | 10,650 |
| 20 Jan 2023 | INR | 531.1 | 550.05 | 531.1 | 544.85 | 544.85 | +0.65 (+0.12%) | 2,121 |
| 19 Jan 2023 | INR | 532 | 550.6 | 532 | 544.2 | 544.2 | -1.35 (-0.25%) | 2,679 |
| 18 Jan 2023 | INR | 546.3 | 558 | 544.05 | 545.55 | 545.55 | -0.7 (-0.13%) | 5,258 |
| 17 Jan 2023 | INR | 542.25 | 550 | 542.1 | 546.25 | 546.25 | +5.2 (+0.96%) | 3,406 |
| 16 Jan 2023 | INR | 530.5 | 545.95 | 530.5 | 541.05 | 541.05 | +4.2 (+0.78%) | 19,268 |
| 13 Jan 2023 | INR | 530.35 | 538 | 528.5 | 536.85 | 536.85 | +6.5 (+1.23%) | 3,365 |
| 12 Jan 2023 | INR | 522.15 | 542 | 522.15 | 530.35 | 530.35 | -6.05 (-1.13%) | 4,564 |
| 11 Jan 2023 | INR | 538 | 540.95 | 527.5 | 536.4 | 536.4 | -5.15 (-0.95%) | 6,200 |
| 10 Jan 2023 | INR | 540 | 545.8 | 537.65 | 541.55 | 541.55 | -4.95 (-0.91%) | 3,777 |
| 9 Jan 2023 | INR | 520.25 | 555.5 | 520.25 | 546.5 | 546.5 | +22.2 (+4.23%) | 16,678 |
| 6 Jan 2023 | INR | 525 | 532.75 | 520.2 | 524.3 | 524.3 | -6.15 (-1.16%) | 3,322 |
| 5 Jan 2023 | INR | 534.9 | 537.95 | 522.45 | 530.45 | 530.45 | +0.25 (+0.05%) | 5,012 |
| 4 Jan 2023 | INR | 536 | 540.75 | 526.75 | 530.2 | 530.2 | -11.1 (-2.05%) | 6,138 |
| 3 Jan 2023 | INR | 523 | 549 | 523 | 541.3 | 541.3 | +11.35 (+2.14%) | 5,336 |
| 2 Jan 2023 | INR | 528 | 537.6 | 519 | 529.95 | 529.95 | -2.05 (-0.39%) | 3,071 |
| 30 Dec 2022 | INR | 539 | 539 | 519.2 | 532 | 532 | +2.2 (+0.42%) | 4,835 |
| 29 Dec 2022 | INR | 529.2 | 535.15 | 524.3 | 529.8 | 529.8 | -2.35 (-0.44%) | 5,196 |
| 28 Dec 2022 | INR | 528 | 538.7 | 527.95 | 532.15 | 532.15 | -2.05 (-0.38%) | 4,464 |
| 27 Dec 2022 | INR | 555 | 555 | 522.55 | 534.2 | 534.2 | -4.45 (-0.83%) | 9,306 |
| 26 Dec 2022 | INR | 509.8 | 560 | 486.05 | 538.65 | 538.65 | +47.45 (+9.66%) | 7,763 |
| 23 Dec 2022 | INR | 505 | 511.35 | 483.7 | 491.2 | 491.2 | -21.5 (-4.19%) | 23,229 |
| 22 Dec 2022 | INR | 520.05 | 540.35 | 507.8 | 512.7 | 512.7 | -19.1 (-3.59%) | 11,602 |
| 21 Dec 2022 | INR | 548.2 | 552.5 | 527.05 | 531.8 | 531.8 | -16.9 (-3.08%) | 8,711 |
| 20 Dec 2022 | INR | 547.7 | 552.6 | 540.15 | 548.7 | 548.7 | +0.95 (+0.17%) | 4,313 |
| 19 Dec 2022 | INR | 545.45 | 550 | 544.05 | 547.75 | 547.75 | +2.3 (+0.42%) | 3,168 |
| 16 Dec 2022 | INR | 537 | 549 | 535 | 545.45 | 545.45 | +3.95 (+0.73%) | 8,271 |
| 15 Dec 2022 | INR | 555.95 | 556.95 | 539.1 | 541.5 | 541.5 | -15.3 (-2.75%) | 5,708 |
| 14 Dec 2022 | INR | 559.9 | 559.9 | 551.4 | 556.8 | 556.8 | +3.55 (+0.64%) | 6,374 |
| 13 Dec 2022 | INR | 560.6 | 565 | 549.15 | 553.25 | 553.25 | -1.3 (-0.23%) | 6,651 |
