| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 546.2 | 559 | 544.65 | 554.55 | 554.55 | +8.35 (+1.53%) | 6,718 |
| 9 Dec 2022 | INR | 555.55 | 558.95 | 541.05 | 546.2 | 546.2 | -9.3 (-1.67%) | 5,971 |
| 8 Dec 2022 | INR | 555 | 558.95 | 542.1 | 555.5 | 555.5 | +5.95 (+1.08%) | 4,363 |
| 7 Dec 2022 | INR | 545 | 560 | 539.3 | 549.55 | 549.55 | -2.2 (-0.40%) | 12,283 |
| 6 Dec 2022 | INR | 556.8 | 557.95 | 546.35 | 551.75 | 551.75 | -5.35 (-0.96%) | 6,290 |
| 5 Dec 2022 | INR | 552 | 559 | 543.05 | 557.1 | 557.1 | +6.8 (+1.24%) | 15,369 |
| 2 Dec 2022 | INR | 542.45 | 553.05 | 530 | 550.3 | 550.3 | +10.45 (+1.94%) | 14,810 |
| 1 Dec 2022 | INR | 542.75 | 554 | 532 | 539.85 | 539.85 | +2.45 (+0.46%) | 19,542 |
| 30 Nov 2022 | INR | 542 | 542.15 | 530.2 | 537.4 | 537.4 | +0.05 (+0.01%) | 7,660 |
| 29 Nov 2022 | INR | 534.85 | 541.6 | 527.1 | 537.35 | 537.35 | +7.8 (+1.47%) | 9,829 |
| 28 Nov 2022 | INR | 529.9 | 538.7 | 521.65 | 529.55 | 529.55 | -0.35 (-0.07%) | 15,247 |
| 25 Nov 2022 | INR | 526.15 | 536 | 526.15 | 529.9 | 529.9 | +8.4 (+1.61%) | 16,320 |
| 24 Nov 2022 | INR | 508.65 | 534.95 | 508.65 | 521.5 | 521.5 | +12.85 (+2.53%) | 23,637 |
| 23 Nov 2022 | INR | 528.65 | 530 | 504.65 | 508.65 | 508.65 | -6.15 (-1.19%) | 27,816 |
| 22 Nov 2022 | INR | 523.45 | 532.95 | 511 | 514.8 | 514.8 | -9.85 (-1.88%) | 19,297 |
| 21 Nov 2022 | INR | 521 | 526.6 | 515.3 | 524.65 | 524.65 | +3.9 (+0.75%) | 4,871 |
| 18 Nov 2022 | INR | 529.6 | 529.6 | 518.1 | 520.75 | 520.75 | -4.2 (-0.80%) | 7,636 |
| 17 Nov 2022 | INR | 525 | 530 | 517.15 | 524.95 | 524.95 | -3.45 (-0.65%) | 17,191 |
| 16 Nov 2022 | INR | 525.2 | 533.55 | 525.1 | 528.4 | 528.4 | +3.85 (+0.73%) | 9,893 |
| 15 Nov 2022 | INR | 511.1 | 527.95 | 511.05 | 524.55 | 524.55 | +15.5 (+3.04%) | 23,127 |
| 14 Nov 2022 | INR | 521 | 537 | 507 | 509.05 | 509.05 | -16.55 (-3.15%) | 19,067 |
| 11 Nov 2022 | INR | 525.15 | 543.95 | 521 | 525.6 | 525.6 | +3.7 (+0.71%) | 27,965 |
| 10 Nov 2022 | INR | 542 | 542 | 508.1 | 521.9 | 521.9 | -20.1 (-3.71%) | 34,532 |
| 9 Nov 2022 | INR | 579.1 | 580 | 537.1 | 542 | 542 | -48.9 (-8.28%) | 90,845 |
| 7 Nov 2022 | INR | 575 | 597 | 568.1 | 590.9 | 590.9 | +19.45 (+3.40%) | 27,843 |
| 4 Nov 2022 | INR | 570.5 | 578.8 | 565.7 | 571.45 | 571.45 | +2.25 (+0.40%) | 6,308 |
| 3 Nov 2022 | INR | 573.4 | 580 | 568 | 569.2 | 569.2 | -5.4 (-0.94%) | 6,628 |
| 2 Nov 2022 | INR | 574 | 582 | 569.75 | 574.6 | 574.6 | +0.7 (+0.12%) | 6,848 |
| 1 Nov 2022 | INR | 577 | 577 | 568 | 573.9 | 573.9 | -0.2 (-0.03%) | 5,595 |
| 31 Oct 2022 | INR | 581 | 585.9 | 570.55 | 574.1 | 574.1 | -4.1 (-0.71%) | 6,670 |
