| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | INR | 29 | 30 | 29 | 30 | 30 | +0.65 (+2.21%) | 288 |
| 13 Jul 2009 | INR | 28 | 29.35 | 28 | 29.35 | 29.35 | +1.1 (+3.89%) | 31 |
| 10 Jul 2009 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 121 |
| 9 Jul 2009 | INR | 29 | 29 | 29 | 29 | 29 | -1.85 (-6.00%) | 100 |
| 8 Jul 2009 | INR | 30.9 | 30.9 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 700 |
| 7 Jul 2009 | INR | 28 | 31 | 28 | 30.85 | 30.85 | +0.45 (+1.48%) | 1,020 |
| 6 Jul 2009 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 800 |
| 3 Jul 2009 | INR | 32.05 | 32.05 | 32 | 32 | 32 | 0.0 (0.0%) | 990 |
| 2 Jul 2009 | INR | 32.35 | 32.35 | 32 | 32 | 32 | +0.5 (+1.59%) | 330 |
| 1 Jul 2009 | INR | 31.5 | 32.5 | 31.5 | 31.5 | 31.5 | +0.35 (+1.12%) | 1,000 |
| 30 Jun 2009 | INR | 30.6 | 31.15 | 30.5 | 31.15 | 31.15 | +1.5 (+5.06%) | 1,600 |
| 29 Jun 2009 | INR | 30.45 | 32 | 29.65 | 29.65 | 29.65 | -0.8 (-2.63%) | 689 |
| 26 Jun 2009 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 500 |
| 25 Jun 2009 | INR | 30.6 | 30.6 | 29 | 29 | 29 | -0.3 (-1.02%) | 65 |
| 24 Jun 2009 | INR | 28.8 | 29.3 | 28.8 | 29.3 | 29.3 | -1 (-3.30%) | 225 |
| 23 Jun 2009 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.6 (-5.02%) | 100 |
| 22 Jun 2009 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.6 (-4.78%) | 3 |
| 18 Jun 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 1 |
| 17 Jun 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | INR | 35.6 | 35.6 | 34.15 | 34.15 | 34.15 | -0.3 (-0.87%) | 51 |
| 8 Jun 2009 | INR | 32 | 34.75 | 31.85 | 34.45 | 34.45 | +0.95 (+2.84%) | 1,500 |
| 5 Jun 2009 | INR | 33.45 | 35.1 | 33.45 | 33.5 | 33.5 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2009 | INR | 31.9 | 33.5 | 31.9 | 33.5 | 33.5 | +1.6 (+5.02%) | 772 |
| 3 Jun 2009 | INR | 30.6 | 31.9 | 30.6 | 31.9 | 31.9 | +1.2 (+3.91%) | 1,100 |
