| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.55 (-4.81%) | 225 |
| 1 Jun 2009 | INR | 33 | 33 | 32.25 | 32.25 | 32.25 | +0.1 (+0.31%) | 1,300 |
| 29 May 2009 | INR | 32.5 | 32.7 | 31.85 | 32.15 | 32.15 | +1.05 (+3.38%) | 13,664 |
| 28 May 2009 | INR | 33 | 33 | 30.5 | 31.1 | 31.1 | -0.95 (-2.96%) | 2,660 |
| 27 May 2009 | INR | 32 | 32.05 | 30.8 | 32.05 | 32.05 | +1.55 (+5.08%) | 21,825 |
| 26 May 2009 | INR | 30.55 | 30.55 | 30.45 | 30.5 | 30.5 | -1.5 (-4.69%) | 1,605 |
| 25 May 2009 | INR | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 17 |
| 22 May 2009 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 430 |
| 21 May 2009 | INR | 28.2 | 30.5 | 28.2 | 30.25 | 30.25 | +0.85 (+2.89%) | 2,100 |
| 20 May 2009 | INR | 27 | 29.4 | 27 | 29.4 | 29.4 | +1.35 (+4.81%) | 430 |
| 19 May 2009 | INR | 30.25 | 30.25 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 205 |
| 18 May 2009 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 May 2009 | INR | 28.5 | 29 | 28.5 | 29 | 29 | +1 (+3.57%) | 1,100 |
| 14 May 2009 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,550 |
| 13 May 2009 | INR | 27 | 29.1 | 27 | 28 | 28 | -0.35 (-1.23%) | 1,351 |
| 12 May 2009 | INR | 27.5 | 28.5 | 27.5 | 28.35 | 28.35 | +0.35 (+1.25%) | 1,000 |
| 11 May 2009 | INR | 26.8 | 28 | 26.8 | 28 | 28 | +1.2 (+4.48%) | 500 |
| 8 May 2009 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 7 May 2009 | INR | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | +1.25 (+4.89%) | 475 |
| 6 May 2009 | INR | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | +1.25 (+5.14%) | 538 |
| 5 May 2009 | INR | 26.05 | 26.05 | 23.8 | 24.3 | 24.3 | -0.5 (-2.02%) | 1,153 |
| 4 May 2009 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.2 (+5.08%) | 502 |
| 30 Apr 2009 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 23.6 | +0.15 (+0.64%) | 40 |
| 27 Apr 2009 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.15 (+5.16%) | 100 |
| 24 Apr 2009 | INR | 23.75 | 23.75 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 205 |
| 23 Apr 2009 | INR | 22.85 | 23.8 | 22.35 | 22.6 | 22.6 | -0.25 (-1.09%) | 1,379 |
| 22 Apr 2009 | INR | 21.15 | 22.85 | 21.15 | 22.85 | 22.85 | +0.65 (+2.93%) | 501 |
| 21 Apr 2009 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1 (+4.72%) | 30 |
