Orient Bell Limited Recent Share Price (NSE:ORIENTBELL)

NSE:ORIENTBELL - Orient Bell Ltd Orient Bell Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2009	INR	21.2	21.25	21.2	21.2	21.2	+1 (+4.95%)	550
17 Apr 2009	INR	22.3	22.35	20.2	20.2	20.2	-1.05 (-4.94%)	3,350
16 Apr 2009	INR	21.25	21.25	19.5	21.25	21.25	+1 (+4.94%)	3,005
15 Apr 2009	INR	20.2	20.25	19.3	20.25	20.25	+1 (+5.19%)	4,611
13 Apr 2009	INR	18.5	19.25	18.5	19.25	19.25	+0.75 (+4.05%)	450
9 Apr 2009	INR	18	18.5	18	18.5	18.5	+0.85 (+4.82%)	1,475
8 Apr 2009	INR	17.65	17.65	17.65	17.65	17.65	+0.05 (+0.28%)	70
6 Apr 2009	INR	17.5	17.6	16.65	17.6	17.6	+0.8 (+4.76%)	3,128
2 Apr 2009	INR	16.8	16.8	16.8	16.8	16.8	+0.8 (+5%)	2,100
1 Apr 2009	INR	16	16	16	16	16	0.0 (0.0%)	0
31 Mar 2009	INR	16	16	16	16	16	+0.35 (+2.24%)	500
30 Mar 2009	INR	15.65	15.65	15.65	15.65	15.65	-0.5 (-3.10%)	100
27 Mar 2009	INR	17	17	16	16.15	16.15	-0.15 (-0.92%)	2,800
26 Mar 2009	INR	17	17.3	15.85	16.3	16.3	-0.15 (-0.91%)	5,275
25 Mar 2009	INR	16.5	17	16.1	16.45	16.45	-0.05 (-0.30%)	2,098
24 Mar 2009	INR	16.95	17.2	16.5	16.5	16.5	-0.55 (-3.23%)	584
23 Mar 2009	INR	16.85	18.6	16.85	17.05	17.05	-0.65 (-3.67%)	550
20 Mar 2009	INR	17.55	19.3	17.55	17.7	17.7	-0.75 (-4.07%)	213
19 Mar 2009	INR	16.7	18.45	16.7	18.45	18.45	+0.9 (+5.13%)	520
18 Mar 2009	INR	18.5	18.5	17.55	17.55	17.55	-0.45 (-2.50%)	45
17 Mar 2009	INR	18	18	18	18	18	-0.45 (-2.44%)	0
16 Mar 2009	INR	18.9	18.9	18	18.45	18.45	+0.45 (+2.50%)	100
13 Mar 2009	INR	18	18	18	18	18	-0.6 (-3.23%)	1,000
12 Mar 2009	INR	18	18.6	17.15	18.6	18.6	+0.6 (+3.33%)	200
9 Mar 2009	INR	18	18	18	18	18	+0.9 (+5.26%)	50
6 Mar 2009	INR	18.45	18.45	17.1	17.1	17.1	-0.85 (-4.74%)	235
5 Mar 2009	INR	17.95	17.95	17.95	17.95	17.95	-0.65 (-3.49%)	40
4 Mar 2009	INR	16.95	18.6	16.95	18.6	18.6	+0.8 (+4.49%)	3,797
3 Mar 2009	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
2 Mar 2009	INR	17.8	17.8	17.8	17.8	17.8	-2 (-10.10%)	8

Unicorn Response |