Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | INR | 15.45 | 19.8 | 15.45 | 19.8 | 19.8 | 0.0 (0.0%) | 110 |
26 Feb 2009 | INR | 16.2 | 19.8 | 16.2 | 19.8 | 19.8 | +3.95 (+24.92%) | 100 |
25 Feb 2009 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.95 (-19.95%) | 0 |
24 Feb 2009 | INR | 15.55 | 19.8 | 15.55 | 19.8 | 19.8 | 0.0 (0.0%) | 150 |
20 Feb 2009 | INR | 16.3 | 19.8 | 16.3 | 19.8 | 19.8 | +2.65 (+15.45%) | 592 |
19 Feb 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Feb 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.65 (-13.38%) | 0 |
17 Feb 2009 | INR | 17.15 | 19.8 | 17.15 | 19.8 | 19.8 | 0.0 (0.0%) | 50 |
16 Feb 2009 | INR | 16 | 19.8 | 16 | 19.8 | 19.8 | +3.8 (+23.75%) | 1,827 |
13 Feb 2009 | INR | 16 | 16 | 16 | 16 | 16 | -3.8 (-19.19%) | 0 |
12 Feb 2009 | INR | 16.5 | 19.8 | 15.65 | 19.8 | 19.8 | +0.8 (+4.21%) | 3,152 |
11 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jan 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jan 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jan 2009 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 0 |
27 Jan 2009 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
23 Jan 2009 | INR | 19.95 | 20 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2 |
22 Jan 2009 | INR | 19.95 | 20 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 120 |
21 Jan 2009 | INR | 19 | 20.8 | 19 | 20.8 | 20.8 | +1.4 (+7.22%) | 4 |
20 Jan 2009 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.1 (+0.52%) | 260 |
19 Jan 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
16 Jan 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
15 Jan 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |