Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | INR | 16.5 | 19.4 | 16.5 | 19.3 | 19.3 | +1.4 (+7.82%) | 501 |
13 Jan 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Jan 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Jan 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Jan 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.1 (+6.55%) | 500 |
6 Jan 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Jan 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
2 Jan 2009 | INR | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | +0.8 (+5%) | 700 |
1 Jan 2009 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
31 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
24 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5 |
18 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Dec 2008 | INR | 16.55 | 16.55 | 16 | 16 | 16 | 0.0 (0.0%) | 167 |
16 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Dec 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 100 |
11 Dec 2008 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 5 |
10 Dec 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2008 | INR | 16.95 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Dec 2008 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.85 (+5.26%) | 1,325 |
2 Dec 2008 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 100 |
1 Dec 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |