Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Nov 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Nov 2008 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 78 |
25 Nov 2008 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.5 (-2.86%) | 711 |
24 Nov 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,800 |
21 Nov 2008 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
20 Nov 2008 | INR | 19 | 19 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 5 |
19 Nov 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 1 |
18 Nov 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 50 |
17 Nov 2008 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Nov 2008 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Nov 2008 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
11 Nov 2008 | INR | 18.95 | 19 | 18.95 | 19 | 19 | -0.5 (-2.56%) | 800 |
10 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.6 (+8.94%) | 461 |
3 Nov 2008 | INR | 15.2 | 17.9 | 15.2 | 17.9 | 17.9 | +1.4 (+8.48%) | 955 |
31 Oct 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +2.5 (+17.86%) | 100 |
29 Oct 2008 | INR | 13 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 146 |
28 Oct 2008 | INR | 13 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 146 |
27 Oct 2008 | INR | 13.05 | 14 | 13.05 | 14 | 14 | -1.1 (-7.28%) | 324 |
24 Oct 2008 | INR | 15 | 16.05 | 15 | 15.1 | 15.1 | -3.9 (-20.53%) | 437 |
23 Oct 2008 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 0 |
22 Oct 2008 | INR | 18.5 | 19 | 18.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 123 |
21 Oct 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 50 |
20 Oct 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 Oct 2008 | INR | 16.4 | 18.05 | 16.4 | 18.05 | 18.05 | -2.45 (-11.95%) | 90 |
16 Oct 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +3.4 (+19.88%) | 100 |