| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 500 |
| 14 Oct 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | INR | 21.05 | 21.05 | 17.55 | 17.6 | 17.6 | -4.3 (-19.63%) | 1,246 |
| 10 Oct 2008 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | +2.65 (+13.77%) | 67 |
| 8 Oct 2008 | INR | 15 | 19.25 | 15 | 19.25 | 19.25 | +3.2 (+19.94%) | 488 |
| 7 Oct 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1 (-5.87%) | 258 |
| 6 Oct 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.25 (-16.01%) | 18 |
| 3 Oct 2008 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 17 | 21 | 17 | 20.3 | 20.3 | -0.7 (-3.33%) | 531 |
| 30 Sep 2008 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2,500 |
| 29 Sep 2008 | INR | 24.95 | 24.95 | 20.35 | 21 | 21 | -1.5 (-6.67%) | 821 |
| 26 Sep 2008 | INR | 22.35 | 22.5 | 22.35 | 22.5 | 22.5 | -3.45 (-13.29%) | 151 |
| 25 Sep 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | INR | 23.4 | 26.55 | 23.4 | 25.95 | 25.95 | +2.5 (+10.66%) | 1,725 |
| 23 Sep 2008 | INR | 23.4 | 23.5 | 23.4 | 23.45 | 23.45 | -1.55 (-6.20%) | 1,200 |
| 22 Sep 2008 | INR | 23 | 25 | 23 | 25 | 25 | +0.95 (+3.95%) | 2,535 |
| 19 Sep 2008 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 345 |
| 18 Sep 2008 | INR | 23 | 25 | 23 | 25 | 25 | +0.8 (+3.31%) | 425 |
| 17 Sep 2008 | INR | 24.45 | 28.75 | 24.2 | 24.2 | 24.2 | -4.8 (-16.55%) | 526 |
| 16 Sep 2008 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | INR | 25 | 29 | 25 | 29 | 29 | +1.1 (+3.94%) | 567 |
| 11 Sep 2008 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.4 (+5.28%) | 25 |
| 10 Sep 2008 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 513 |
| 9 Sep 2008 | INR | 26.95 | 27.1 | 26.95 | 27 | 27 | +1.9 (+7.57%) | 1,350 |
| 8 Sep 2008 | INR | 26.5 | 26.5 | 25 | 25.1 | 25.1 | -1.55 (-5.82%) | 1,300 |
| 5 Sep 2008 | INR | 24.5 | 26.85 | 24.5 | 26.65 | 26.65 | +1.65 (+6.60%) | 116 |
| 4 Sep 2008 | INR | 25.1 | 25.1 | 24.5 | 25 | 25 | -0.15 (-0.60%) | 4,300 |
| 2 Sep 2008 | INR | 25 | 26.05 | 24.3 | 25.15 | 25.15 | +0.15 (+0.60%) | 300 |
| 1 Sep 2008 | INR | 24.9 | 25 | 24.9 | 25 | 25 | -0.95 (-3.66%) | 832 |
