| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 570.15 | 585 | 570.15 | 578.2 | 578.2 | +2.65 (+0.46%) | 5,591 |
| 27 Oct 2022 | INR | 578 | 581 | 570.05 | 575.55 | 575.55 | +2.25 (+0.39%) | 5,256 |
| 25 Oct 2022 | INR | 563 | 579.3 | 563 | 573.3 | 573.3 | -2.5 (-0.43%) | 4,227 |
| 24 Oct 2022 | INR | 577 | 584.9 | 575 | 575.8 | 575.8 | +6.55 (+1.15%) | 1,932 |
| 21 Oct 2022 | INR | 586.9 | 586.9 | 561.1 | 569.25 | 569.25 | -9.7 (-1.68%) | 14,305 |
| 20 Oct 2022 | INR | 578 | 589.3 | 576 | 578.95 | 578.95 | -2.3 (-0.40%) | 9,017 |
| 19 Oct 2022 | INR | 591.5 | 601.45 | 578 | 581.25 | 581.25 | -9 (-1.52%) | 14,258 |
| 18 Oct 2022 | INR | 598.1 | 598.1 | 584.5 | 590.25 | 590.25 | +2.65 (+0.45%) | 6,644 |
| 17 Oct 2022 | INR | 597.1 | 607.45 | 584 | 587.6 | 587.6 | -10.75 (-1.80%) | 16,160 |
| 14 Oct 2022 | INR | 605.5 | 622.8 | 592.55 | 598.35 | 598.35 | +1.85 (+0.31%) | 14,421 |
| 13 Oct 2022 | INR | 595 | 605.95 | 593.95 | 596.5 | 596.5 | -0.4 (-0.07%) | 4,888 |
| 12 Oct 2022 | INR | 617 | 683.8 | 589.95 | 596.9 | 596.9 | -8.2 (-1.36%) | 19,279 |
| 11 Oct 2022 | INR | 619 | 619 | 601.6 | 605.1 | 605.1 | -8.5 (-1.39%) | 7,952 |
| 10 Oct 2022 | INR | 604 | 616.95 | 604 | 613.6 | 613.6 | +10.2 (+1.69%) | 11,990 |
| 7 Oct 2022 | INR | 621.25 | 630.15 | 597.6 | 603.4 | 603.4 | -16.05 (-2.59%) | 19,694 |
| 6 Oct 2022 | INR | 627 | 632 | 615 | 619.45 | 619.45 | +5.3 (+0.86%) | 9,375 |
| 4 Oct 2022 | INR | 621.65 | 621.95 | 609.7 | 614.15 | 614.15 | +6.1 (+1.00%) | 5,443 |
| 3 Oct 2022 | INR | 622.9 | 622.9 | 601.55 | 608.05 | 608.05 | -0.3 (-0.05%) | 7,065 |
| 30 Sep 2022 | INR | 595.15 | 620 | 595.15 | 608.35 | 608.35 | +2.75 (+0.45%) | 9,945 |
| 29 Sep 2022 | INR | 619 | 627.85 | 596 | 605.6 | 605.6 | +5.25 (+0.87%) | 12,581 |
| 28 Sep 2022 | INR | 617.1 | 617.1 | 596 | 600.35 | 600.35 | -10 (-1.64%) | 19,243 |
| 27 Sep 2022 | INR | 600 | 635 | 600 | 610.35 | 610.35 | +11.95 (+2.00%) | 28,818 |
| 26 Sep 2022 | INR | 625 | 625 | 537.65 | 598.4 | 598.4 | -13.7 (-2.24%) | 57,634 |
| 23 Sep 2022 | INR | 636.3 | 636.5 | 606.5 | 612.1 | 612.1 | -13.1 (-2.10%) | 16,701 |
| 22 Sep 2022 | INR | 634 | 634 | 617.55 | 625.2 | 625.2 | +1.6 (+0.26%) | 11,471 |
| 21 Sep 2022 | INR | 640 | 641.05 | 616 | 623.6 | 623.6 | -11.25 (-1.77%) | 18,105 |
| 20 Sep 2022 | INR | 638.45 | 640 | 630.45 | 634.85 | 634.85 | +5.75 (+0.91%) | 12,320 |
| 19 Sep 2022 | INR | 638 | 638.75 | 621.5 | 629.1 | 629.1 | -1.65 (-0.26%) | 12,476 |
| 16 Sep 2022 | INR | 660 | 660.8 | 621.15 | 630.75 | 630.75 | -31.5 (-4.76%) | 26,590 |
| 15 Sep 2022 | INR | 635.4 | 689.8 | 626.45 | 662.25 | 662.25 | +36.05 (+5.76%) | 99,846 |
