| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 24.55 | 26 | 24.55 | 25.95 | 25.95 | -0.05 (-0.19%) | 704 |
| 28 Aug 2008 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 200 |
| 27 Aug 2008 | INR | 25.2 | 25.4 | 25 | 25 | 25 | -0.45 (-1.77%) | 386 |
| 26 Aug 2008 | INR | 25.9 | 27 | 25.35 | 25.45 | 25.45 | -0.3 (-1.17%) | 2,029 |
| 25 Aug 2008 | INR | 22.5 | 28.9 | 22.5 | 25.75 | 25.75 | -0.15 (-0.58%) | 5,232 |
| 22 Aug 2008 | INR | 24 | 26 | 24 | 25.9 | 25.9 | +1.4 (+5.71%) | 13 |
| 21 Aug 2008 | INR | 25.55 | 25.55 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 101 |
| 20 Aug 2008 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.5 (+2.00%) | 80 |
| 19 Aug 2008 | INR | 26.8 | 26.8 | 24 | 25.05 | 25.05 | -0.95 (-3.65%) | 1,053 |
| 18 Aug 2008 | INR | 26.15 | 26.15 | 26 | 26 | 26 | -0.65 (-2.44%) | 701 |
| 14 Aug 2008 | INR | 26 | 31.7 | 26 | 26.65 | 26.65 | +0.2 (+0.76%) | 5,195 |
| 13 Aug 2008 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | INR | 26.55 | 26.6 | 26.45 | 26.45 | 26.45 | -0.6 (-2.22%) | 600 |
| 11 Aug 2008 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | INR | 27.5 | 27.5 | 27 | 27.05 | 27.05 | +0.45 (+1.69%) | 220 |
| 7 Aug 2008 | INR | 27.5 | 27.5 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 600 |
| 6 Aug 2008 | INR | 25.05 | 27 | 25.05 | 27 | 27 | +0.85 (+3.25%) | 151 |
| 5 Aug 2008 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | INR | 28 | 28 | 26.15 | 26.15 | 26.15 | +0.85 (+3.36%) | 155 |
| 1 Aug 2008 | INR | 25.5 | 27.55 | 25.2 | 25.3 | 25.3 | -1.7 (-6.30%) | 187 |
| 31 Jul 2008 | INR | 27.5 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 700 |
| 30 Jul 2008 | INR | 27.9 | 28 | 27 | 27 | 27 | +0.3 (+1.12%) | 340 |
| 29 Jul 2008 | INR | 27.95 | 28 | 26.7 | 26.7 | 26.7 | -1.05 (-3.78%) | 160 |
| 28 Jul 2008 | INR | 24.65 | 28.15 | 24.65 | 27.75 | 27.75 | -0.55 (-1.94%) | 602 |
| 25 Jul 2008 | INR | 25.35 | 28.3 | 25.35 | 28.3 | 28.3 | +0.75 (+2.72%) | 45 |
| 24 Jul 2008 | INR | 25.2 | 28.6 | 25.2 | 27.55 | 27.55 | -0.55 (-1.96%) | 700 |
| 23 Jul 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.4 (+1.44%) | 100 |
| 22 Jul 2008 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | INR | 27.4 | 27.7 | 27.4 | 27.7 | 27.7 | +2.7 (+10.80%) | 120 |
| 18 Jul 2008 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 15 |
