| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 22.5 | 26.35 | 22.5 | 25 | 25 | +0.75 (+3.09%) | 1,340 |
| 16 Jul 2008 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -1.75 (-6.73%) | 350 |
| 14 Jul 2008 | INR | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 20 |
| 11 Jul 2008 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.4 (-1.45%) | 200 |
| 10 Jul 2008 | INR | 26.3 | 29.3 | 26.25 | 27.65 | 27.65 | +2.75 (+11.04%) | 3,469 |
| 9 Jul 2008 | INR | 26.1 | 27 | 24.45 | 24.9 | 24.9 | -1.1 (-4.23%) | 3,368 |
| 8 Jul 2008 | INR | 24 | 26.4 | 24 | 26 | 26 | +1 (+4%) | 274 |
| 7 Jul 2008 | INR | 26 | 26 | 25 | 25 | 25 | -1.1 (-4.21%) | 170 |
| 4 Jul 2008 | INR | 24 | 26.1 | 24 | 26.1 | 26.1 | +0.95 (+3.78%) | 491 |
| 3 Jul 2008 | INR | 27.4 | 27.4 | 25.15 | 25.15 | 25.15 | -1.2 (-4.55%) | 132 |
| 2 Jul 2008 | INR | 26 | 27 | 23.8 | 26.35 | 26.35 | -0.65 (-2.41%) | 1,330 |
| 1 Jul 2008 | INR | 26 | 28.55 | 26 | 27 | 27 | +0.8 (+3.05%) | 3,974 |
| 30 Jun 2008 | INR | 30.5 | 30.5 | 26 | 26.2 | 26.2 | -3.1 (-10.58%) | 2,865 |
| 27 Jun 2008 | INR | 36.9 | 36.9 | 29.3 | 29.3 | 29.3 | -4.8 (-14.08%) | 3,068 |
| 26 Jun 2008 | INR | 35 | 35 | 32.5 | 34.1 | 34.1 | -0.2 (-0.58%) | 600 |
| 25 Jun 2008 | INR | 33.35 | 35.1 | 33.25 | 34.3 | 34.3 | +3.4 (+11.00%) | 650 |
| 24 Jun 2008 | INR | 30.7 | 33.4 | 30.7 | 30.9 | 30.9 | +0.25 (+0.82%) | 1,591 |
| 23 Jun 2008 | INR | 31.55 | 34.5 | 30 | 30.65 | 30.65 | -3 (-8.92%) | 2,660 |
| 20 Jun 2008 | INR | 33.15 | 35.75 | 33 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,405 |
| 19 Jun 2008 | INR | 34.5 | 34.6 | 33.1 | 33.6 | 33.6 | -0.8 (-2.33%) | 1,210 |
| 18 Jun 2008 | INR | 34.5 | 36.95 | 34 | 34.4 | 34.4 | -2.6 (-7.03%) | 3,990 |
| 17 Jun 2008 | INR | 37.4 | 37.4 | 37 | 37 | 37 | +1.85 (+5.26%) | 10 |
| 16 Jun 2008 | INR | 35.5 | 35.5 | 33.85 | 35.15 | 35.15 | -0.35 (-0.99%) | 760 |
| 13 Jun 2008 | INR | 36 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,080 |
| 12 Jun 2008 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 112 |
| 11 Jun 2008 | INR | 35.7 | 39.85 | 35.7 | 36 | 36 | -1 (-2.70%) | 253 |
| 10 Jun 2008 | INR | 35.75 | 38.1 | 35.5 | 37 | 37 | +1.45 (+4.08%) | 4,959 |
| 9 Jun 2008 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.1 (-8.02%) | 50 |
| 6 Jun 2008 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
