| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 35.5 | 38.65 | 35.5 | 38.65 | 38.65 | +1.65 (+4.46%) | 135 |
| 4 Jun 2008 | INR | 35.6 | 37 | 35.6 | 37 | 37 | 0.0 (0.0%) | 101 |
| 3 Jun 2008 | INR | 33.35 | 38.8 | 33.35 | 37 | 37 | -0.5 (-1.33%) | 379 |
| 2 Jun 2008 | INR | 38.2 | 38.85 | 35.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 3,410 |
| 30 May 2008 | INR | 40 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 768 |
| 29 May 2008 | INR | 39 | 39 | 39 | 39 | 39 | -1.8 (-4.41%) | 134 |
| 28 May 2008 | INR | 40 | 40.9 | 39.1 | 40.8 | 40.8 | -0.65 (-1.57%) | 592 |
| 27 May 2008 | INR | 38 | 43 | 38 | 41.45 | 41.45 | +1.95 (+4.94%) | 447 |
| 26 May 2008 | INR | 40.95 | 40.95 | 38.5 | 39.5 | 39.5 | -1.7 (-4.13%) | 200 |
| 23 May 2008 | INR | 40.5 | 41.5 | 40.5 | 41.2 | 41.2 | -1.55 (-3.63%) | 461 |
| 22 May 2008 | INR | 44.8 | 44.8 | 40.6 | 42.75 | 42.75 | +0.9 (+2.15%) | 1,480 |
| 21 May 2008 | INR | 42.35 | 42.5 | 39.05 | 41.85 | 41.85 | +2.05 (+5.15%) | 2,166 |
| 20 May 2008 | INR | 42 | 42.65 | 37.55 | 39.8 | 39.8 | -0.9 (-2.21%) | 6,480 |
| 16 May 2008 | INR | 38.3 | 41.8 | 38.3 | 40.7 | 40.7 | +0.35 (+0.87%) | 6,180 |
| 15 May 2008 | INR | 40 | 40.35 | 39.7 | 40.35 | 40.35 | +0.1 (+0.25%) | 545 |
| 14 May 2008 | INR | 36.5 | 41 | 36.5 | 40.25 | 40.25 | +2.25 (+5.92%) | 3,474 |
| 13 May 2008 | INR | 40.9 | 40.9 | 37.6 | 38 | 38 | +0.35 (+0.93%) | 1,280 |
| 12 May 2008 | INR | 34.55 | 40.8 | 34.55 | 37.65 | 37.65 | -0.65 (-1.70%) | 1,748 |
| 9 May 2008 | INR | 40 | 40 | 38.2 | 38.3 | 38.3 | -1.7 (-4.25%) | 300 |
| 8 May 2008 | INR | 42.8 | 42.8 | 40 | 40 | 40 | 0.0 (0.0%) | 1,637 |
| 7 May 2008 | INR | 41 | 43.5 | 37.55 | 40 | 40 | +0.5 (+1.27%) | 18,160 |
| 6 May 2008 | INR | 39.9 | 43.15 | 39.5 | 39.5 | 39.5 | -0.4 (-1.00%) | 347 |
| 5 May 2008 | INR | 33.15 | 48.15 | 33.15 | 39.9 | 39.9 | -0.2 (-0.50%) | 4,439 |
| 2 May 2008 | INR | 39.05 | 41.1 | 39 | 40.1 | 40.1 | +0.95 (+2.43%) | 395 |
| 30 Apr 2008 | INR | 41 | 41 | 38.25 | 39.15 | 39.15 | -1.85 (-4.51%) | 1,272 |
| 29 Apr 2008 | INR | 40 | 41 | 40 | 41 | 41 | -0.5 (-1.20%) | 1,838 |
| 28 Apr 2008 | INR | 42 | 42 | 40.1 | 41.5 | 41.5 | +0.65 (+1.59%) | 2,398 |
| 25 Apr 2008 | INR | 40.3 | 42.7 | 39.5 | 40.85 | 40.85 | +0.55 (+1.36%) | 4,496 |
| 24 Apr 2008 | INR | 39.7 | 42.05 | 39.7 | 40.3 | 40.3 | -1.5 (-3.59%) | 236 |
| 23 Apr 2008 | INR | 41.35 | 41.8 | 39.5 | 41.8 | 41.8 | -1.05 (-2.45%) | 1,370 |
