| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 41.3 | 42.85 | 41.3 | 42.85 | 42.85 | -0.1 (-0.23%) | 394 |
| 21 Apr 2008 | INR | 41.15 | 42.95 | 41.15 | 42.95 | 42.95 | +1.8 (+4.37%) | 1,016 |
| 17 Apr 2008 | INR | 43.95 | 43.95 | 40.65 | 41.15 | 41.15 | -0.05 (-0.12%) | 667 |
| 16 Apr 2008 | INR | 39.8 | 44.5 | 39.8 | 41.2 | 41.2 | -2.65 (-6.04%) | 1,477 |
| 15 Apr 2008 | INR | 38.05 | 44.5 | 38.05 | 43.85 | 43.85 | +0.25 (+0.57%) | 2,558 |
| 11 Apr 2008 | INR | 53 | 53 | 42 | 43.6 | 43.6 | -1.1 (-2.46%) | 17,573 |
| 10 Apr 2008 | INR | 39.85 | 44.7 | 39.85 | 44.7 | 44.7 | +7.45 (+20%) | 7,102 |
| 9 Apr 2008 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.25 (-3.25%) | 100 |
| 8 Apr 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 391 |
| 7 Apr 2008 | INR | 36.05 | 40.7 | 36.05 | 37 | 37 | -0.25 (-0.67%) | 198 |
| 4 Apr 2008 | INR | 41.35 | 41.35 | 37.15 | 37.25 | 37.25 | -0.75 (-1.97%) | 2,040 |
| 3 Apr 2008 | INR | 38 | 39.9 | 36.3 | 38 | 38 | -1.85 (-4.64%) | 4,181 |
| 2 Apr 2008 | INR | 39.85 | 39.9 | 39.85 | 39.85 | 39.85 | +1.85 (+4.87%) | 101 |
| 1 Apr 2008 | INR | 38 | 38 | 38 | 38 | 38 | -2.9 (-7.09%) | 501 |
| 31 Mar 2008 | INR | 41.5 | 41.65 | 39 | 40.9 | 40.9 | +3.9 (+10.54%) | 2,471 |
| 28 Mar 2008 | INR | 38.45 | 38.45 | 34.05 | 37 | 37 | +1.5 (+4.23%) | 1,453 |
| 27 Mar 2008 | INR | 36 | 36 | 35.5 | 35.5 | 35.5 | -2.25 (-5.96%) | 2,525 |
| 26 Mar 2008 | INR | 36 | 43.1 | 34.15 | 37.75 | 37.75 | +1.55 (+4.28%) | 899 |
| 25 Mar 2008 | INR | 39 | 39 | 34 | 36.2 | 36.2 | +0.05 (+0.14%) | 42,401 |
| 24 Mar 2008 | INR | 33.55 | 36.15 | 33.55 | 36.15 | 36.15 | +0.9 (+2.55%) | 85 |
| 19 Mar 2008 | INR | 40.65 | 40.65 | 32.2 | 35.25 | 35.25 | -0.9 (-2.49%) | 2,800 |
| 18 Mar 2008 | INR | 40.95 | 40.95 | 36.15 | 36.15 | 36.15 | -1.15 (-3.08%) | 551 |
| 17 Mar 2008 | INR | 37.55 | 37.55 | 37.25 | 37.3 | 37.3 | -3.25 (-8.01%) | 100 |
| 14 Mar 2008 | INR | 35 | 42.45 | 31.2 | 40.55 | 40.55 | +2.5 (+6.57%) | 7,919 |
| 13 Mar 2008 | INR | 41.9 | 43.95 | 38 | 38.05 | 38.05 | -0.95 (-2.44%) | 3,785 |
| 12 Mar 2008 | INR | 46 | 46 | 39 | 39 | 39 | -0.9 (-2.26%) | 15,745 |
| 11 Mar 2008 | INR | 38.5 | 41.8 | 37 | 39.9 | 39.9 | +3.6 (+9.92%) | 506 |
| 10 Mar 2008 | INR | 36.1 | 42.8 | 36.1 | 36.3 | 36.3 | -1.6 (-4.22%) | 108,556 |
| 7 Mar 2008 | INR | 47 | 47 | 37.9 | 37.9 | 37.9 | -4 (-9.55%) | 45,651 |
| 5 Mar 2008 | INR | 40.05 | 43.5 | 40.05 | 41.9 | 41.9 | -0.7 (-1.64%) | 2,532 |
