| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 41.15 | 45.9 | 41.15 | 42.6 | 42.6 | -2.3 (-5.12%) | 65,542 |
| 3 Mar 2008 | INR | 37 | 47.4 | 37 | 44.9 | 44.9 | +0.9 (+2.05%) | 41,082 |
| 29 Feb 2008 | INR | 42.5 | 45.8 | 42.5 | 44 | 44 | -1.25 (-2.76%) | 202 |
| 28 Feb 2008 | INR | 44.65 | 45.5 | 44.55 | 45.25 | 45.25 | -1.1 (-2.37%) | 1,215 |
| 27 Feb 2008 | INR | 47.9 | 47.9 | 44 | 46.35 | 46.35 | +2.05 (+4.63%) | 2,731 |
| 26 Feb 2008 | INR | 48 | 48 | 44.1 | 44.3 | 44.3 | +0.7 (+1.61%) | 53,659 |
| 25 Feb 2008 | INR | 40.65 | 45.9 | 37 | 43.6 | 43.6 | -1.3 (-2.90%) | 53,026 |
| 22 Feb 2008 | INR | 40.25 | 48 | 40.25 | 44.9 | 44.9 | -1.9 (-4.06%) | 2,295 |
| 21 Feb 2008 | INR | 42 | 46.8 | 42 | 46.8 | 46.8 | +1.3 (+2.86%) | 1,772 |
| 20 Feb 2008 | INR | 54 | 54 | 40 | 45.5 | 45.5 | -0.85 (-1.83%) | 31,202 |
| 19 Feb 2008 | INR | 43.1 | 46.95 | 43.1 | 46.35 | 46.35 | +1.1 (+2.43%) | 2,630 |
| 18 Feb 2008 | INR | 53 | 53 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 1,505 |
| 15 Feb 2008 | INR | 37 | 47.8 | 37 | 45.25 | 45.25 | +0.75 (+1.69%) | 84,005 |
| 14 Feb 2008 | INR | 51 | 51 | 41.2 | 44.5 | 44.5 | +1 (+2.30%) | 22,305 |
| 13 Feb 2008 | INR | 45 | 45 | 41 | 43.5 | 43.5 | +3.4 (+8.48%) | 1,154 |
| 12 Feb 2008 | INR | 43.95 | 43.95 | 40.05 | 40.1 | 40.1 | +0.2 (+0.50%) | 972 |
| 11 Feb 2008 | INR | 41.4 | 47.55 | 38.15 | 39.9 | 39.9 | -4.1 (-9.32%) | 2,753 |
| 8 Feb 2008 | INR | 49 | 49 | 43.6 | 44 | 44 | -1.65 (-3.61%) | 653 |
| 7 Feb 2008 | INR | 49.2 | 49.45 | 45.1 | 45.65 | 45.65 | -0.6 (-1.30%) | 1,202 |
| 6 Feb 2008 | INR | 46 | 47.1 | 44.55 | 46.25 | 46.25 | -1.7 (-3.55%) | 4,733 |
| 5 Feb 2008 | INR | 53 | 55.5 | 43 | 47.95 | 47.95 | +1.7 (+3.68%) | 5,259 |
| 4 Feb 2008 | INR | 46.25 | 50 | 46.25 | 46.25 | 46.25 | +2 (+4.52%) | 355 |
| 1 Feb 2008 | INR | 47 | 47 | 43.1 | 44.25 | 44.25 | -3.05 (-6.45%) | 658 |
| 31 Jan 2008 | INR | 45.5 | 48 | 45.5 | 47.3 | 47.3 | +1.7 (+3.73%) | 1,898 |
| 30 Jan 2008 | INR | 51.95 | 51.95 | 44.8 | 45.6 | 45.6 | -2.4 (-5%) | 1,289 |
| 29 Jan 2008 | INR | 55 | 55 | 44.1 | 48 | 48 | +1 (+2.13%) | 4,342 |
| 28 Jan 2008 | INR | 48 | 48 | 45.05 | 47 | 47 | -1.8 (-3.69%) | 418 |
| 25 Jan 2008 | INR | 39 | 53 | 39 | 48.8 | 48.8 | +1.8 (+3.83%) | 2,103 |
| 24 Jan 2008 | INR | 50.5 | 56 | 43.1 | 47 | 47 | -2.75 (-5.53%) | 3,392 |
| 23 Jan 2008 | INR | 47 | 53.95 | 45 | 49.75 | 49.75 | +3.8 (+8.27%) | 3,422 |
