| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 47 | 47 | 41.6 | 45.95 | 45.95 | -4 (-8.01%) | 428 |
| 21 Jan 2008 | INR | 56 | 58.75 | 47.05 | 49.95 | 49.95 | -6.45 (-11.44%) | 5,973 |
| 18 Jan 2008 | INR | 56.05 | 58 | 55.9 | 56.4 | 56.4 | -1.05 (-1.83%) | 3,223 |
| 17 Jan 2008 | INR | 58 | 61.65 | 57.15 | 57.45 | 57.45 | -0.4 (-0.69%) | 4,133 |
| 16 Jan 2008 | INR | 59.75 | 59.75 | 56.5 | 57.85 | 57.85 | -5.2 (-8.25%) | 6,967 |
| 15 Jan 2008 | INR | 63 | 65 | 63 | 63.05 | 63.05 | +0.85 (+1.37%) | 1,431 |
| 14 Jan 2008 | INR | 65 | 65 | 60 | 62.2 | 62.2 | -1.45 (-2.28%) | 13,653 |
| 11 Jan 2008 | INR | 65 | 69.75 | 62 | 63.65 | 63.65 | -4.35 (-6.40%) | 2,222 |
| 10 Jan 2008 | INR | 78.5 | 80 | 55 | 68 | 68 | +0.05 (+0.07%) | 4,622 |
| 9 Jan 2008 | INR | 66.65 | 69.85 | 62.05 | 67.95 | 67.95 | -2.05 (-2.93%) | 5,423 |
| 8 Jan 2008 | INR | 74.9 | 74.9 | 65.05 | 70 | 70 | -3.9 (-5.28%) | 33,671 |
| 7 Jan 2008 | INR | 72.05 | 75.95 | 70.2 | 73.9 | 73.9 | -1.55 (-2.05%) | 2,830 |
| 4 Jan 2008 | INR | 78 | 79.45 | 75 | 75.45 | 75.45 | -1.3 (-1.69%) | 4,365 |
| 3 Jan 2008 | INR | 80 | 80 | 75 | 76.75 | 76.75 | -4.15 (-5.13%) | 5,451 |
| 2 Jan 2008 | INR | 92 | 92 | 78 | 80.9 | 80.9 | -6.05 (-6.96%) | 71,646 |
| 1 Jan 2008 | INR | 74 | 87.95 | 71.2 | 86.95 | 86.95 | +13.6 (+18.54%) | 19,357 |
| 31 Dec 2007 | INR | 77.9 | 77.9 | 67 | 73.35 | 73.35 | +8.3 (+12.76%) | 11,968 |
| 28 Dec 2007 | INR | 65 | 69 | 63.1 | 65.05 | 65.05 | +1.35 (+2.12%) | 5,717 |
| 27 Dec 2007 | INR | 63.25 | 67 | 63 | 63.7 | 63.7 | -1.4 (-2.15%) | 5,132 |
| 26 Dec 2007 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 60.3 | 66 | 60.3 | 65.1 | 65.1 | +0.35 (+0.54%) | 630 |
| 20 Dec 2007 | INR | 66 | 69 | 64.1 | 64.75 | 64.75 | +0.1 (+0.15%) | 1,915 |
| 19 Dec 2007 | INR | 66 | 67.95 | 64.2 | 64.65 | 64.65 | -2.35 (-3.51%) | 1,745 |
| 18 Dec 2007 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | INR | 62 | 72 | 62 | 67 | 67 | +4.15 (+6.60%) | 3,698 |
| 14 Dec 2007 | INR | 67.9 | 67.9 | 61 | 62.85 | 62.85 | +0.8 (+1.29%) | 1,270 |
| 13 Dec 2007 | INR | 64 | 66 | 61.6 | 62.05 | 62.05 | +0.05 (+0.08%) | 1,386 |
| 12 Dec 2007 | INR | 63.5 | 63.5 | 62 | 62 | 62 | -1.15 (-1.82%) | 750 |
| 11 Dec 2007 | INR | 63.75 | 65.95 | 62.1 | 63.15 | 63.15 | +3.15 (+5.25%) | 1,536 |
| 10 Dec 2007 | INR | 55.1 | 63.3 | 55.1 | 60 | 60 | -1.45 (-2.36%) | 9,633 |
