| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | INR | 62.4 | 62.45 | 60 | 61.45 | 61.45 | +1.35 (+2.25%) | 2,200 |
| 6 Dec 2007 | INR | 60.1 | 61.3 | 60 | 60.1 | 60.1 | +1.1 (+1.86%) | 957 |
| 5 Dec 2007 | INR | 67.9 | 67.9 | 58 | 59 | 59 | +1.85 (+3.24%) | 831 |
| 4 Dec 2007 | INR | 50 | 60.85 | 50 | 57.15 | 57.15 | +0.65 (+1.15%) | 923 |
| 3 Dec 2007 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.65 (-1.14%) | 100 |
| 30 Nov 2007 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.25 (-0.44%) | 200 |
| 29 Nov 2007 | INR | 51 | 59.4 | 51 | 57.4 | 57.4 | +3.1 (+5.71%) | 344 |
| 28 Nov 2007 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | INR | 54.5 | 54.5 | 53.1 | 54.3 | 54.3 | +0.3 (+0.56%) | 525 |
| 26 Nov 2007 | INR | 52.3 | 55 | 52.3 | 54 | 54 | 0.0 (0.0%) | 530 |
| 23 Nov 2007 | INR | 55 | 55 | 53 | 54 | 54 | -1.95 (-3.49%) | 4,536 |
| 22 Nov 2007 | INR | 56 | 56 | 55 | 55.95 | 55.95 | -2.05 (-3.53%) | 1,273 |
| 21 Nov 2007 | INR | 63.85 | 63.85 | 55.25 | 58 | 58 | 0.0 (0.0%) | 1,243 |
| 20 Nov 2007 | INR | 64.95 | 64.95 | 57.05 | 58 | 58 | +2.15 (+3.85%) | 1,772 |
| 19 Nov 2007 | INR | 60 | 60 | 53.5 | 55.85 | 55.85 | +2.85 (+5.38%) | 2,326 |
| 16 Nov 2007 | INR | 53.75 | 53.75 | 51.85 | 53 | 53 | +0.9 (+1.73%) | 1,825 |
| 15 Nov 2007 | INR | 51 | 52.25 | 51 | 52.1 | 52.1 | -0.05 (-0.10%) | 250 |
| 14 Nov 2007 | INR | 52 | 53.85 | 52 | 52.15 | 52.15 | +0.15 (+0.29%) | 810 |
| 13 Nov 2007 | INR | 52 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 305 |
| 12 Nov 2007 | INR | 54.7 | 54.7 | 47.1 | 52 | 52 | +5 (+10.64%) | 661 |
| 9 Nov 2007 | INR | 47 | 47 | 47 | 47 | 47 | -5 (-9.62%) | 225 |
| 8 Nov 2007 | INR | 51 | 52 | 50 | 52 | 52 | -0.1 (-0.19%) | 1,040 |
| 7 Nov 2007 | INR | 51.3 | 53.35 | 51.3 | 52.1 | 52.1 | -0.4 (-0.76%) | 135 |
| 6 Nov 2007 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | +1.45 (+2.84%) | 462 |
| 5 Nov 2007 | INR | 51.5 | 60 | 51.05 | 51.05 | 51.05 | -0.45 (-0.87%) | 394 |
| 2 Nov 2007 | INR | 51.75 | 51.85 | 50.5 | 51.5 | 51.5 | -0.9 (-1.72%) | 3,275 |
| 1 Nov 2007 | INR | 51 | 53.65 | 51 | 52.4 | 52.4 | +1.4 (+2.75%) | 1,694 |
| 31 Oct 2007 | INR | 52 | 52.45 | 51 | 51 | 51 | -1 (-1.92%) | 1,211 |
| 30 Oct 2007 | INR | 49.05 | 52.9 | 49 | 52 | 52 | +1.25 (+2.46%) | 5,578 |
| 29 Oct 2007 | INR | 54 | 54 | 50.25 | 50.75 | 50.75 | -0.25 (-0.49%) | 3,277 |
