| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 51 | 51 | 51 | 51 | 51 | -0.7 (-1.35%) | 2,405 |
| 25 Oct 2007 | INR | 50 | 51.75 | 50 | 51.7 | 51.7 | +1.15 (+2.27%) | 258 |
| 24 Oct 2007 | INR | 49.15 | 50.55 | 49 | 50.55 | 50.55 | +0.25 (+0.50%) | 1,335 |
| 23 Oct 2007 | INR | 55.8 | 55.8 | 49.1 | 50.3 | 50.3 | +2.1 (+4.36%) | 790 |
| 22 Oct 2007 | INR | 46.3 | 54.45 | 46.3 | 48.2 | 48.2 | -1.8 (-3.60%) | 200 |
| 19 Oct 2007 | INR | 51 | 54.5 | 50 | 50 | 50 | -1.3 (-2.53%) | 2,183 |
| 18 Oct 2007 | INR | 53 | 53.1 | 51.3 | 51.3 | 51.3 | -1.45 (-2.75%) | 9,181 |
| 17 Oct 2007 | INR | 51 | 53.5 | 51 | 52.75 | 52.75 | +1.25 (+2.43%) | 2,259 |
| 16 Oct 2007 | INR | 51.55 | 51.55 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 56 |
| 15 Oct 2007 | INR | 51.9 | 53 | 51.9 | 52.5 | 52.5 | +0.6 (+1.16%) | 1,205 |
| 12 Oct 2007 | INR | 52.75 | 53.95 | 51.9 | 51.9 | 51.9 | -2.05 (-3.80%) | 156 |
| 11 Oct 2007 | INR | 51 | 56.9 | 51 | 53.95 | 53.95 | +3.25 (+6.41%) | 346 |
| 10 Oct 2007 | INR | 50.05 | 53.15 | 50.05 | 50.7 | 50.7 | -2.1 (-3.98%) | 110 |
| 9 Oct 2007 | INR | 52 | 52.8 | 52 | 52.8 | 52.8 | +1.6 (+3.13%) | 255 |
| 8 Oct 2007 | INR | 55 | 55 | 51.2 | 51.2 | 51.2 | +0.1 (+0.20%) | 1,142 |
| 5 Oct 2007 | INR | 52.65 | 52.65 | 50.2 | 51.1 | 51.1 | -1.8 (-3.40%) | 970 |
| 4 Oct 2007 | INR | 50.6 | 53.65 | 50.6 | 52.9 | 52.9 | +1.9 (+3.73%) | 1,188 |
| 3 Oct 2007 | INR | 52.5 | 52.5 | 50.15 | 51 | 51 | -2 (-3.77%) | 1,336 |
| 1 Oct 2007 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
| 28 Sep 2007 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
| 27 Sep 2007 | INR | 53 | 53 | 53 | 53 | 53 | +0.9 (+1.73%) | 125 |
| 26 Sep 2007 | INR | 51.1 | 53.8 | 51.1 | 52.1 | 52.1 | -0.15 (-0.29%) | 1,299 |
| 25 Sep 2007 | INR | 50.05 | 53.55 | 50.05 | 52.25 | 52.25 | -1.65 (-3.06%) | 560 |
| 24 Sep 2007 | INR | 54.4 | 54.4 | 52.2 | 53.9 | 53.9 | +0.9 (+1.70%) | 1,276 |
| 21 Sep 2007 | INR | 54.4 | 54.4 | 51.55 | 53 | 53 | -1.95 (-3.55%) | 847 |
| 20 Sep 2007 | INR | 52.2 | 56.35 | 52.2 | 54.95 | 54.95 | -1.4 (-2.48%) | 2,121 |
| 19 Sep 2007 | INR | 54.25 | 56.35 | 54 | 56.35 | 56.35 | -0.45 (-0.79%) | 601 |
| 18 Sep 2007 | INR | 56.8 | 57 | 56.8 | 56.8 | 56.8 | +0.8 (+1.43%) | 291 |
| 17 Sep 2007 | INR | 57.9 | 57.9 | 56 | 56 | 56 | +0.55 (+0.99%) | 550 |
| 14 Sep 2007 | INR | 53.85 | 55.45 | 53.85 | 55.45 | 55.45 | +1.6 (+2.97%) | 400 |
