| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 50 | 59 | 50 | 53.85 | 53.85 | -2.4 (-4.27%) | 915 |
| 12 Sep 2007 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | INR | 52.15 | 59.45 | 52.15 | 56.25 | 56.25 | -0.25 (-0.44%) | 464 |
| 10 Sep 2007 | INR | 58.75 | 60 | 56.4 | 56.5 | 56.5 | -0.25 (-0.44%) | 541 |
| 7 Sep 2007 | INR | 56.7 | 58.95 | 56.65 | 56.75 | 56.75 | -2.15 (-3.65%) | 87 |
| 6 Sep 2007 | INR | 53.5 | 58.9 | 53.5 | 58.9 | 58.9 | +3.8 (+6.90%) | 1,310 |
| 5 Sep 2007 | INR | 60 | 60.8 | 53.1 | 55.1 | 55.1 | -2.45 (-4.26%) | 3,622 |
| 4 Sep 2007 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | INR | 57 | 58.8 | 54.25 | 57.55 | 57.55 | +0.55 (+0.96%) | 656 |
| 31 Aug 2007 | INR | 55.5 | 58.45 | 54 | 57 | 57 | +2.25 (+4.11%) | 260 |
| 30 Aug 2007 | INR | 53.85 | 57.8 | 53.85 | 54.75 | 54.75 | +1.25 (+2.34%) | 1,421 |
| 29 Aug 2007 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 60 |
| 28 Aug 2007 | INR | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 2,758 |
| 27 Aug 2007 | INR | 48.9 | 54.75 | 48.9 | 51 | 51 | -1 (-1.92%) | 6,520 |
| 24 Aug 2007 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | INR | 52.5 | 53.1 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,021 |
| 22 Aug 2007 | INR | 51.85 | 52.5 | 51.85 | 52.5 | 52.5 | -0.8 (-1.50%) | 548 |
| 21 Aug 2007 | INR | 51.9 | 57 | 51.9 | 53.3 | 53.3 | -4.35 (-7.55%) | 3,483 |
| 20 Aug 2007 | INR | 52.6 | 57.9 | 52.45 | 57.65 | 57.65 | -0.35 (-0.60%) | 180 |
| 17 Aug 2007 | INR | 51.5 | 58 | 51.5 | 58 | 58 | +5.15 (+9.74%) | 323 |
| 16 Aug 2007 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.85 (+1.63%) | 65 |
| 14 Aug 2007 | INR | 56.5 | 56.5 | 52 | 52 | 52 | -1.55 (-2.89%) | 239 |
| 13 Aug 2007 | INR | 56.85 | 56.85 | 53.35 | 53.55 | 53.55 | +1.8 (+3.48%) | 500 |
| 10 Aug 2007 | INR | 51.9 | 54.75 | 51.2 | 51.75 | 51.75 | -1.25 (-2.36%) | 930 |
| 9 Aug 2007 | INR | 56 | 60.7 | 53 | 53 | 53 | -2.2 (-3.99%) | 1,827 |
| 8 Aug 2007 | INR | 54.15 | 55.5 | 54.15 | 55.2 | 55.2 | +1 (+1.85%) | 307 |
| 7 Aug 2007 | INR | 58.95 | 58.95 | 54.1 | 54.2 | 54.2 | -0.8 (-1.45%) | 360 |
| 6 Aug 2007 | INR | 56.9 | 56.9 | 54.55 | 55 | 55 | -3.55 (-6.06%) | 214 |
| 3 Aug 2007 | INR | 55 | 58.75 | 55 | 58.55 | 58.55 | -1.2 (-2.01%) | 545 |
| 2 Aug 2007 | INR | 58.5 | 59.95 | 58.5 | 59.75 | 59.75 | +5.25 (+9.63%) | 413 |
