Orient Bell Limited Recent Share Price (NSE:ORIENTBELL)

NSE:ORIENTBELL - Orient Bell Ltd Orient Bell Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2007	INR	56	58	54.5	54.5	54.5	-1.55 (-2.77%)	710
31 Jul 2007	INR	57.1	57.5	56.05	56.05	56.05	-0.95 (-1.67%)	3,870
30 Jul 2007	INR	56.55	60.75	56.5	57	57	-4 (-6.56%)	1,357
27 Jul 2007	INR	61	61	61	61	61	0.0 (0.0%)	0
26 Jul 2007	INR	61	61	61	61	61	0.0 (0.0%)	280
25 Jul 2007	INR	61	61	60	61	61	+0.1 (+0.16%)	239
24 Jul 2007	INR	61	61	60.4	60.9	60.9	-2 (-3.18%)	120
23 Jul 2007	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
20 Jul 2007	INR	65.1	67	62.9	62.9	62.9	-3.15 (-4.77%)	1,080
19 Jul 2007	INR	65.15	69.9	63.85	66.05	66.05	-1.95 (-2.87%)	390
18 Jul 2007	INR	72	72	68	68	68	-2 (-2.86%)	1,400
17 Jul 2007	INR	70	70	70	70	70	-2.25 (-3.11%)	112
16 Jul 2007	INR	70.55	72.25	70.5	72.25	72.25	-0.95 (-1.30%)	500
13 Jul 2007	INR	67.05	73.3	67	73.2	73.2	+1.45 (+2.02%)	7,503
12 Jul 2007	INR	71.75	71.75	71.75	71.75	71.75	-1.2 (-1.64%)	100
11 Jul 2007	INR	71	73.1	70.1	72.95	72.95	+0.95 (+1.32%)	680
10 Jul 2007	INR	71.2	72	70.25	72	72	+3.75 (+5.49%)	612
9 Jul 2007	INR	68.25	69.15	67.5	68.25	68.25	-2.25 (-3.19%)	2,700
6 Jul 2007	INR	72	72.9	70.05	70.5	70.5	+0.15 (+0.21%)	2,248
5 Jul 2007	INR	66.6	72.9	66.6	70.35	70.35	+0.35 (+0.50%)	300
4 Jul 2007	INR	70	70	70	70	70	-3 (-4.11%)	700
3 Jul 2007	INR	70	73	70	73	73	+2.85 (+4.06%)	255
2 Jul 2007	INR	74.3	74.3	70	70.15	70.15	-0.95 (-1.34%)	1,777
29 Jun 2007	INR	69.1	73.9	69.1	71.1	71.1	-0.9 (-1.25%)	897
28 Jun 2007	INR	73.5	74	72	72	72	-1.5 (-2.04%)	2,700
27 Jun 2007	INR	72.9	73.5	71.65	73.5	73.5	+3.5 (+5%)	2,977
26 Jun 2007	INR	70.8	72.35	69.2	70	70	+1 (+1.45%)	345
25 Jun 2007	INR	69	69	69	69	69	0.0 (0.0%)	200
22 Jun 2007	INR	69.05	72	69	69	69	-1.9 (-2.68%)	925
21 Jun 2007	INR	69.05	72	69.05	70.9	70.9	+1.3 (+1.87%)	2,903