| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 628.45 | 637.4 | 615.1 | 626.2 | 626.2 | -5.45 (-0.86%) | 12,325 |
| 13 Sep 2022 | INR | 641.05 | 644.55 | 624.35 | 631.65 | 631.65 | -1.25 (-0.20%) | 19,206 |
| 12 Sep 2022 | INR | 643.85 | 643.85 | 630.05 | 632.9 | 632.9 | -5.1 (-0.80%) | 7,239 |
| 9 Sep 2022 | INR | 641.75 | 643.9 | 632.15 | 638 | 638 | -3.75 (-0.58%) | 13,180 |
| 8 Sep 2022 | INR | 625 | 645 | 625 | 641.75 | 641.75 | +4.25 (+0.67%) | 7,014 |
| 7 Sep 2022 | INR | 636 | 643.35 | 619.3 | 637.5 | 637.5 | -1.75 (-0.27%) | 29,546 |
| 6 Sep 2022 | INR | 659.8 | 659.9 | 635.1 | 639.25 | 639.25 | -11.25 (-1.73%) | 27,364 |
| 5 Sep 2022 | INR | 630.05 | 660.4 | 630.05 | 650.5 | 650.5 | +24.7 (+3.95%) | 69,435 |
| 2 Sep 2022 | INR | 619 | 628.2 | 612 | 625.8 | 625.8 | +14.95 (+2.45%) | 41,751 |
| 1 Sep 2022 | INR | 619.9 | 630 | 605.1 | 610.85 | 610.85 | -10.35 (-1.67%) | 30,009 |
| 30 Aug 2022 | INR | 618 | 622.4 | 608.45 | 621.2 | 621.2 | +10.95 (+1.79%) | 14,611 |
| 29 Aug 2022 | INR | 577 | 614.8 | 577 | 610.25 | 610.25 | -0.9 (-0.15%) | 13,904 |
| 26 Aug 2022 | INR | 610.2 | 618.6 | 604 | 611.15 | 611.15 | +1.25 (+0.20%) | 16,221 |
| 25 Aug 2022 | INR | 612.25 | 623 | 605.85 | 609.9 | 609.9 | -8.5 (-1.37%) | 12,351 |
| 24 Aug 2022 | INR | 627.55 | 627.55 | 612 | 618.4 | 618.4 | -0.75 (-0.12%) | 11,181 |
| 23 Aug 2022 | INR | 598 | 625 | 598 | 619.15 | 619.15 | +21.85 (+3.66%) | 34,686 |
| 22 Aug 2022 | INR | 616 | 616 | 593.1 | 597.3 | 597.3 | -21.9 (-3.54%) | 33,386 |
| 19 Aug 2022 | INR | 631.95 | 635.35 | 612.2 | 619.2 | 619.2 | -8.15 (-1.30%) | 18,320 |
| 18 Aug 2022 | INR | 626 | 634.8 | 621.2 | 627.35 | 627.35 | +1.05 (+0.17%) | 16,328 |
| 17 Aug 2022 | INR | 620 | 629 | 617.05 | 626.3 | 626.3 | +8.75 (+1.42%) | 20,776 |
| 16 Aug 2022 | INR | 623 | 627.95 | 612.85 | 617.55 | 617.55 | -4.15 (-0.67%) | 18,174 |
| 12 Aug 2022 | INR | 627.95 | 628.75 | 619.6 | 621.7 | 621.7 | -0.85 (-0.14%) | 12,464 |
| 11 Aug 2022 | INR | 634.8 | 635.65 | 618.5 | 622.55 | 622.55 | -5.45 (-0.87%) | 27,047 |
| 10 Aug 2022 | INR | 620.95 | 642 | 612.9 | 628 | 628 | +11.45 (+1.86%) | 34,414 |
| 8 Aug 2022 | INR | 615.25 | 619.9 | 606.45 | 616.55 | 616.55 | +1.15 (+0.19%) | 16,916 |
| 5 Aug 2022 | INR | 622 | 628.25 | 607 | 615.4 | 615.4 | -5.45 (-0.88%) | 21,447 |
| 4 Aug 2022 | INR | 624 | 633.05 | 606.3 | 620.85 | 620.85 | -2.6 (-0.42%) | 25,689 |
| 3 Aug 2022 | INR | 645.8 | 645.8 | 620 | 623.45 | 623.45 | -16.85 (-2.63%) | 33,739 |
| 2 Aug 2022 | INR | 621.7 | 649 | 617.8 | 640.3 | 640.3 | +22.55 (+3.65%) | 57,892 |
| 1 Aug 2022 | INR | 664 | 664.7 | 605 | 617.75 | 617.75 | -38.85 (-5.92%) | 114,531 |
