| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.65 (-2.32%) | 20 |
| 19 Jun 2007 | INR | 70.2 | 71.25 | 70.2 | 71.25 | 71.25 | -1.75 (-2.40%) | 90 |
| 18 Jun 2007 | INR | 72 | 74.75 | 71.25 | 73 | 73 | 0.0 (0.0%) | 2,990 |
| 15 Jun 2007 | INR | 71.05 | 73 | 70.5 | 73 | 73 | +0.9 (+1.25%) | 2,400 |
| 14 Jun 2007 | INR | 71.05 | 74.3 | 71.05 | 72.1 | 72.1 | -0.15 (-0.21%) | 890 |
| 13 Jun 2007 | INR | 77.8 | 77.8 | 71.5 | 72.25 | 72.25 | -2.55 (-3.41%) | 1,181 |
| 12 Jun 2007 | INR | 75 | 75.5 | 71.2 | 74.8 | 74.8 | +0.8 (+1.08%) | 2,000 |
| 11 Jun 2007 | INR | 69.05 | 74.35 | 69.05 | 74 | 74 | +3.2 (+4.52%) | 1,404 |
| 8 Jun 2007 | INR | 69.2 | 72 | 69.2 | 70.8 | 70.8 | -1.15 (-1.60%) | 398 |
| 7 Jun 2007 | INR | 68.15 | 72 | 68.1 | 71.95 | 71.95 | +0.7 (+0.98%) | 736 |
| 6 Jun 2007 | INR | 72.35 | 72.35 | 71.25 | 71.25 | 71.25 | -0.6 (-0.84%) | 595 |
| 5 Jun 2007 | INR | 70.35 | 74 | 70.35 | 71.85 | 71.85 | -2.05 (-2.77%) | 1,040 |
| 4 Jun 2007 | INR | 70.05 | 75 | 70.05 | 73.9 | 73.9 | +0.9 (+1.23%) | 1,239 |
| 1 Jun 2007 | INR | 72 | 73 | 72 | 73 | 73 | +1.45 (+2.03%) | 525 |
| 31 May 2007 | INR | 70 | 72 | 70 | 71.55 | 71.55 | +2.25 (+3.25%) | 729 |
| 30 May 2007 | INR | 70.2 | 72 | 68.7 | 69.3 | 69.3 | -0.75 (-1.07%) | 2,379 |
| 29 May 2007 | INR | 69.1 | 70.25 | 69.1 | 70.05 | 70.05 | -0.05 (-0.07%) | 788 |
| 28 May 2007 | INR | 69.1 | 70.75 | 69 | 70.1 | 70.1 | +0.25 (+0.36%) | 1,471 |
| 25 May 2007 | INR | 70 | 71 | 68 | 69.85 | 69.85 | +0.35 (+0.50%) | 1,530 |
| 24 May 2007 | INR | 64.55 | 69.5 | 64.25 | 69.5 | 69.5 | +1.9 (+2.81%) | 697 |
| 23 May 2007 | INR | 71.25 | 71.25 | 66.55 | 67.6 | 67.6 | -2.4 (-3.43%) | 555 |
| 22 May 2007 | INR | 66 | 70 | 66 | 70 | 70 | +3 (+4.48%) | 1,100 |
| 21 May 2007 | INR | 67 | 67 | 67 | 67 | 67 | -1.1 (-1.62%) | 100 |
| 18 May 2007 | INR | 66.4 | 68.5 | 66.4 | 68.1 | 68.1 | -0.55 (-0.80%) | 1,690 |
| 17 May 2007 | INR | 70.5 | 70.5 | 68.05 | 68.65 | 68.65 | -0.95 (-1.36%) | 612 |
| 16 May 2007 | INR | 69.65 | 69.65 | 69.5 | 69.6 | 69.6 | +0.1 (+0.14%) | 340 |
| 15 May 2007 | INR | 65.05 | 69.5 | 65 | 69.5 | 69.5 | +3.35 (+5.06%) | 1,085 |
| 14 May 2007 | INR | 66.5 | 67 | 66.15 | 66.15 | 66.15 | -0.4 (-0.60%) | 835 |
| 11 May 2007 | INR | 68 | 68 | 66.1 | 66.55 | 66.55 | -2.2 (-3.20%) | 582 |
| 10 May 2007 | INR | 68.6 | 70 | 68 | 68.75 | 68.75 | -0.65 (-0.94%) | 4,615 |
