Orient Bell Limited Recent Share Price (NSE:ORIENTBELL)

NSE:ORIENTBELL - Orient Bell Ltd Orient Bell Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2007	INR	68.1	70	66.85	69.4	69.4	-0.9 (-1.28%)	1,355
8 May 2007	INR	70.1	72	70.1	70.3	70.3	-1.1 (-1.54%)	675
7 May 2007	INR	70	72.35	69.05	71.4	71.4	-0.85 (-1.18%)	1,084
4 May 2007	INR	72.15	73.9	72.15	72.25	72.25	-3.7 (-4.87%)	1,331
3 May 2007	INR	82.5	82.95	75.35	75.95	75.95	-3.35 (-4.22%)	7,237
30 Apr 2007	INR	79.15	79.3	75.1	79.3	79.3	+3.8 (+5.03%)	12,471
27 Apr 2007	INR	71.9	75.5	71.9	75.5	75.5	+3.6 (+5.01%)	7,036
26 Apr 2007	INR	71.9	71.9	71.9	71.9	71.9	+3.45 (+5.04%)	1,284
25 Apr 2007	INR	68.25	68.45	64.85	68.45	68.45	+3.3 (+5.07%)	6,936
24 Apr 2007	INR	65.35	65.35	63	65.15	65.15	+2.95 (+4.74%)	2,359
23 Apr 2007	INR	59.35	62.2	57	62.2	62.2	+2.95 (+4.98%)	2,390
20 Apr 2007	INR	56.3	59.25	55	59.25	59.25	+2.5 (+4.41%)	503
19 Apr 2007	INR	56.75	56.75	56.75	56.75	56.75	+0.75 (+1.34%)	100
18 Apr 2007	INR	56	56	56	56	56	+0.2 (+0.36%)	200
17 Apr 2007	INR	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
16 Apr 2007	INR	56.05	56.05	55.5	55.8	55.8	-0.45 (-0.80%)	1,289
13 Apr 2007	INR	56.25	56.25	56.25	56.25	56.25	-0.75 (-1.32%)	100
12 Apr 2007	INR	56.2	57	56.2	57	57	+0.85 (+1.51%)	200
11 Apr 2007	INR	56	56.15	55.25	56.15	56.15	-1.45 (-2.52%)	5,125
10 Apr 2007	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
9 Apr 2007	INR	58	58	57.6	57.6	57.6	-2.1 (-3.52%)	209
5 Apr 2007	INR	57.2	59.7	57.1	59.7	59.7	+2.55 (+4.46%)	241
4 Apr 2007	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
3 Apr 2007	INR	55.3	61	55.3	57.15	57.15	-1.05 (-1.80%)	2,300
2 Apr 2007	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
30 Mar 2007	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
29 Mar 2007	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
28 Mar 2007	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
26 Mar 2007	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	11
23 Mar 2007	INR	60.25	60.25	58.2	58.2	58.2	-1.8 (-3%)	295

Unicorn Response |