| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 688.8 | 688.8 | 650.55 | 656.6 | 656.6 | -26.2 (-3.84%) | 71,398 |
| 28 Jul 2022 | INR | 678 | 693.85 | 671 | 682.8 | 682.8 | +19.7 (+2.97%) | 127,546 |
| 27 Jul 2022 | INR | 637.85 | 668.5 | 635.35 | 663.1 | 663.1 | +30.6 (+4.84%) | 99,288 |
| 26 Jul 2022 | INR | 643 | 644.3 | 627.9 | 632.5 | 632.5 | -14.45 (-2.23%) | 43,821 |
| 25 Jul 2022 | INR | 671 | 675.5 | 640.8 | 646.95 | 646.95 | -22.4 (-3.35%) | 68,310 |
| 22 Jul 2022 | INR | 672 | 688.55 | 660 | 669.35 | 669.35 | +3.15 (+0.47%) | 134,319 |
| 21 Jul 2022 | INR | 749.8 | 760 | 660 | 666.2 | 666.2 | -76.55 (-10.31%) | 305,602 |
| 20 Jul 2022 | INR | 820 | 822.15 | 722 | 742.75 | 742.75 | -63.45 (-7.87%) | 128,546 |
| 19 Jul 2022 | INR | 785 | 814 | 778.85 | 806.2 | 806.2 | +24.3 (+3.11%) | 107,725 |
| 18 Jul 2022 | INR | 751.6 | 809.95 | 747.9 | 781.9 | 781.9 | +42.1 (+5.69%) | 162,343 |
| 15 Jul 2022 | INR | 726.2 | 751 | 726.2 | 739.8 | 739.8 | +9.7 (+1.33%) | 32,763 |
| 14 Jul 2022 | INR | 750 | 758.75 | 721 | 730.1 | 730.1 | -15.25 (-2.05%) | 20,471 |
| 13 Jul 2022 | INR | 763.7 | 763.7 | 735.1 | 745.35 | 745.35 | +1.25 (+0.17%) | 46,965 |
| 12 Jul 2022 | INR | 722 | 790.35 | 719 | 744.1 | 744.1 | +27.75 (+3.87%) | 192,229 |
| 11 Jul 2022 | INR | 724.95 | 729 | 705 | 716.35 | 716.35 | -6.45 (-0.89%) | 23,282 |
| 8 Jul 2022 | INR | 737 | 745 | 710 | 722.8 | 722.8 | -3.35 (-0.46%) | 39,116 |
| 7 Jul 2022 | INR | 755.9 | 762.95 | 718 | 726.15 | 726.15 | -23.2 (-3.10%) | 53,070 |
| 6 Jul 2022 | INR | 760 | 770.8 | 741 | 749.35 | 749.35 | +6.4 (+0.86%) | 106,604 |
| 5 Jul 2022 | INR | 693.5 | 779 | 693.5 | 742.95 | 742.95 | +49.8 (+7.18%) | 318,081 |
| 4 Jul 2022 | INR | 709 | 719.9 | 688 | 693.15 | 693.15 | -19.05 (-2.67%) | 48,602 |
| 1 Jul 2022 | INR | 708.5 | 729 | 692.6 | 712.2 | 712.2 | +2.9 (+0.41%) | 227,319 |
| 30 Jun 2022 | INR | 664.35 | 733.7 | 661.05 | 709.3 | 709.3 | +48.4 (+7.32%) | 790,851 |
| 29 Jun 2022 | INR | 591 | 687 | 571 | 660.9 | 660.9 | +81 (+13.97%) | 474,358 |
| 28 Jun 2022 | INR | 589 | 589 | 576 | 579.9 | 579.9 | +1.75 (+0.30%) | 5,052 |
| 27 Jun 2022 | INR | 577.3 | 600 | 575.05 | 578.15 | 578.15 | +11.1 (+1.96%) | 20,235 |
| 24 Jun 2022 | INR | 557.95 | 576.5 | 551.1 | 567.05 | 567.05 | +24.7 (+4.55%) | 14,095 |
| 23 Jun 2022 | INR | 550 | 565 | 527.35 | 542.35 | 542.35 | -5.1 (-0.93%) | 14,796 |
| 22 Jun 2022 | INR | 578.25 | 578.25 | 544 | 547.45 | 547.45 | -25.8 (-4.50%) | 19,642 |
| 21 Jun 2022 | INR | 564 | 584.95 | 548.25 | 573.25 | 573.25 | +25.85 (+4.72%) | 21,042 |
| 20 Jun 2022 | INR | 603.15 | 612.45 | 540 | 547.4 | 547.4 | -43.9 (-7.42%) | 25,512 |
