| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 596.5 | 600 | 575 | 591.3 | 591.3 | -5.05 (-0.85%) | 22,445 |
| 16 Jun 2022 | INR | 650 | 655.55 | 592.2 | 596.35 | 596.35 | -41.3 (-6.48%) | 31,882 |
| 15 Jun 2022 | INR | 648 | 649.8 | 630 | 637.65 | 637.65 | +4.4 (+0.69%) | 38,987 |
| 14 Jun 2022 | INR | 593.3 | 638 | 587 | 633.25 | 633.25 | +39.95 (+6.73%) | 39,866 |
| 13 Jun 2022 | INR | 586 | 602.2 | 585.05 | 593.3 | 593.3 | -18.3 (-2.99%) | 9,832 |
| 10 Jun 2022 | INR | 613.75 | 628.95 | 604.35 | 611.6 | 611.6 | -9 (-1.45%) | 16,558 |
| 9 Jun 2022 | INR | 625 | 634.05 | 613.75 | 620.6 | 620.6 | -9.75 (-1.55%) | 14,343 |
| 8 Jun 2022 | INR | 634 | 647.2 | 622.9 | 630.35 | 630.35 | +1.85 (+0.29%) | 23,033 |
| 7 Jun 2022 | INR | 658 | 658.95 | 621.65 | 628.5 | 628.5 | -14 (-2.18%) | 34,124 |
| 6 Jun 2022 | INR | 616.6 | 654 | 590.1 | 642.5 | 642.5 | +25.65 (+4.16%) | 58,015 |
| 3 Jun 2022 | INR | 671.7 | 671.7 | 611 | 616.85 | 616.85 | -49.4 (-7.41%) | 59,031 |
| 2 Jun 2022 | INR | 648 | 687.9 | 634.2 | 666.25 | 666.25 | +32.2 (+5.08%) | 189,467 |
| 1 Jun 2022 | INR | 580.75 | 634.05 | 573.5 | 634.05 | 634.05 | +57.6 (+9.99%) | 136,377 |
| 31 May 2022 | INR | 562.5 | 590 | 562.5 | 576.45 | 576.45 | +9.5 (+1.68%) | 37,520 |
| 30 May 2022 | INR | 564.1 | 596 | 558 | 566.95 | 566.95 | +6.4 (+1.14%) | 22,377 |
| 27 May 2022 | INR | 577 | 593.95 | 549.85 | 560.55 | 560.55 | -11.4 (-1.99%) | 44,184 |
| 26 May 2022 | INR | 549.9 | 581 | 536 | 571.95 | 571.95 | +37.55 (+7.03%) | 66,262 |
| 25 May 2022 | INR | 567.1 | 571.95 | 530.25 | 534.4 | 534.4 | -25.4 (-4.54%) | 20,202 |
| 24 May 2022 | INR | 580 | 580 | 551.35 | 559.8 | 559.8 | -18.45 (-3.19%) | 23,271 |
| 23 May 2022 | INR | 571.35 | 584.7 | 556.5 | 578.25 | 578.25 | +6.9 (+1.21%) | 35,576 |
| 20 May 2022 | INR | 578.8 | 587 | 551.05 | 571.35 | 571.35 | +2.75 (+0.48%) | 157,381 |
| 19 May 2022 | INR | 563 | 608.7 | 560.15 | 568.6 | 568.6 | +19.3 (+3.51%) | 497,747 |
| 18 May 2022 | INR | 518 | 549.3 | 508.45 | 549.3 | 549.3 | +91.55 (+20.00%) | 249,706 |
| 17 May 2022 | INR | 420 | 479.7 | 420 | 457.75 | 457.75 | +44.25 (+10.70%) | 100,234 |
| 16 May 2022 | INR | 413.6 | 426.95 | 407.25 | 413.5 | 413.5 | -1.9 (-0.46%) | 8,338 |
| 13 May 2022 | INR | 405.4 | 424 | 405.4 | 415.4 | 415.4 | +11.65 (+2.89%) | 9,698 |
| 12 May 2022 | INR | 406 | 415.9 | 391.3 | 403.75 | 403.75 | -3.65 (-0.90%) | 25,099 |
| 11 May 2022 | INR | 418 | 424.45 | 400.5 | 407.4 | 407.4 | -11.7 (-2.79%) | 27,863 |
| 10 May 2022 | INR | 443.1 | 455 | 410.5 | 419.1 | 419.1 | -24 (-5.42%) | 68,822 |
| 9 May 2022 | INR | 459.5 | 459.5 | 408.4 | 443.1 | 443.1 | -16.75 (-3.64%) | 63,361 |
