| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 520 | 531.85 | 511.4 | 520.15 | 520.15 | +3.45 (+0.67%) | 34,532 |
| 21 Mar 2022 | INR | 533 | 533 | 516.1 | 516.7 | 516.7 | -6.7 (-1.28%) | 31,178 |
| 17 Mar 2022 | INR | 534 | 543.35 | 521.05 | 523.4 | 523.4 | -1.35 (-0.26%) | 42,054 |
| 16 Mar 2022 | INR | 538 | 547.2 | 520 | 524.75 | 524.75 | -1.05 (-0.20%) | 49,725 |
| 15 Mar 2022 | INR | 515.3 | 555 | 515.3 | 525.8 | 525.8 | +12.35 (+2.41%) | 119,838 |
| 14 Mar 2022 | INR | 528.15 | 542 | 509.35 | 513.45 | 513.45 | -14.6 (-2.76%) | 47,445 |
| 11 Mar 2022 | INR | 538 | 543 | 524.15 | 528.05 | 528.05 | -11.8 (-2.19%) | 36,332 |
| 10 Mar 2022 | INR | 560 | 574 | 535 | 539.85 | 539.85 | -9.85 (-1.79%) | 54,234 |
| 9 Mar 2022 | INR | 555 | 562 | 534.15 | 549.7 | 549.7 | +3.2 (+0.59%) | 56,066 |
| 8 Mar 2022 | INR | 569.8 | 576 | 534.25 | 546.5 | 546.5 | -18.15 (-3.21%) | 61,722 |
| 7 Mar 2022 | INR | 510 | 590 | 492.7 | 564.65 | 564.65 | +28.95 (+5.40%) | 211,335 |
| 4 Mar 2022 | INR | 562 | 584.6 | 528.2 | 535.7 | 535.7 | -26.5 (-4.71%) | 116,856 |
| 3 Mar 2022 | INR | 632.6 | 639.9 | 560 | 562.2 | 562.2 | -59.6 (-9.59%) | 211,018 |
| 2 Mar 2022 | INR | 619.8 | 658 | 612.2 | 621.8 | 621.8 | -10 (-1.58%) | 230,479 |
| 28 Feb 2022 | INR | 577 | 669.75 | 562 | 631.8 | 631.8 | +52.4 (+9.04%) | 990,284 |
| 25 Feb 2022 | INR | 491.6 | 586.25 | 491.6 | 579.4 | 579.4 | +90.55 (+18.52%) | 476,169 |
| 24 Feb 2022 | INR | 534 | 539 | 485 | 488.85 | 488.85 | -70.75 (-12.64%) | 223,696 |
| 23 Feb 2022 | INR | 475 | 561.15 | 464.25 | 559.6 | 559.6 | +91.95 (+19.66%) | 301,380 |
| 22 Feb 2022 | INR | 460.15 | 474.6 | 444.1 | 467.65 | 467.65 | -6.95 (-1.46%) | 31,896 |
| 21 Feb 2022 | INR | 495.1 | 495.1 | 469 | 474.6 | 474.6 | -20.3 (-4.10%) | 24,678 |
| 18 Feb 2022 | INR | 493 | 509.75 | 486.7 | 494.9 | 494.9 | -4.3 (-0.86%) | 27,623 |
| 17 Feb 2022 | INR | 494 | 514.45 | 494 | 499.2 | 499.2 | +4.5 (+0.91%) | 19,011 |
| 16 Feb 2022 | INR | 508 | 519 | 492.9 | 494.7 | 494.7 | -4.5 (-0.90%) | 18,814 |
| 15 Feb 2022 | INR | 480 | 510 | 475.25 | 499.2 | 499.2 | +15.95 (+3.30%) | 34,365 |
| 14 Feb 2022 | INR | 485 | 515.35 | 469 | 483.25 | 483.25 | -20.15 (-4.00%) | 56,754 |
| 11 Feb 2022 | INR | 509.7 | 514 | 491.35 | 503.4 | 503.4 | +1 (+0.20%) | 20,702 |
| 10 Feb 2022 | INR | 495 | 525 | 493.55 | 502.4 | 502.4 | +4.7 (+0.94%) | 20,632 |
| 9 Feb 2022 | INR | 505.1 | 514.15 | 490 | 497.7 | 497.7 | -8.15 (-1.61%) | 22,096 |
| 8 Feb 2022 | INR | 509.8 | 525 | 482 | 505.85 | 505.85 | +3.85 (+0.77%) | 48,582 |
| 7 Feb 2022 | INR | 521.65 | 542.35 | 483.6 | 502 | 502 | -13 (-2.52%) | 104,196 |
