| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 487.85 | 529.7 | 472.05 | 515 | 515 | +32.6 (+6.76%) | 211,610 |
| 3 Feb 2022 | INR | 498 | 500.8 | 480.05 | 482.4 | 482.4 | -11.3 (-2.29%) | 91,450 |
| 2 Feb 2022 | INR | 461.8 | 499 | 450 | 493.7 | 493.7 | +40.9 (+9.03%) | 253,063 |
| 1 Feb 2022 | INR | 440.5 | 459.6 | 421.5 | 452.8 | 452.8 | +18.6 (+4.28%) | 133,206 |
| 31 Jan 2022 | INR | 460 | 473.8 | 432 | 434.2 | 434.2 | -16.85 (-3.74%) | 331,271 |
| 28 Jan 2022 | INR | 404.95 | 455.85 | 400 | 451.05 | 451.05 | +71.15 (+18.73%) | 571,164 |
| 27 Jan 2022 | INR | 379.7 | 390 | 371.2 | 379.9 | 379.9 | -8 (-2.06%) | 18,394 |
| 25 Jan 2022 | INR | 385 | 392.65 | 362.85 | 387.9 | 387.9 | +24 (+6.60%) | 45,481 |
| 24 Jan 2022 | INR | 378 | 382 | 357.65 | 363.9 | 363.9 | -13.55 (-3.59%) | 25,578 |
| 21 Jan 2022 | INR | 393 | 395.95 | 376.05 | 377.45 | 377.45 | -15.55 (-3.96%) | 37,346 |
| 20 Jan 2022 | INR | 396.15 | 404 | 390 | 393 | 393 | -2.15 (-0.54%) | 78,382 |
| 19 Jan 2022 | INR | 365.9 | 419.5 | 361.6 | 395.15 | 395.15 | +29.95 (+8.20%) | 400,192 |
| 18 Jan 2022 | INR | 363 | 373 | 361.05 | 365.2 | 365.2 | +1.6 (+0.44%) | 13,894 |
| 17 Jan 2022 | INR | 360.75 | 369.3 | 360.75 | 363.6 | 363.6 | +2.85 (+0.79%) | 13,648 |
| 14 Jan 2022 | INR | 363.95 | 366.25 | 354.5 | 360.75 | 360.75 | -3.05 (-0.84%) | 10,927 |
| 13 Jan 2022 | INR | 365 | 370 | 361.35 | 363.8 | 363.8 | -0.95 (-0.26%) | 9,326 |
| 12 Jan 2022 | INR | 365 | 366 | 357.35 | 364.75 | 364.75 | -0.15 (-0.04%) | 19,559 |
| 11 Jan 2022 | INR | 365.95 | 365.95 | 360.2 | 364.9 | 364.9 | +4.6 (+1.28%) | 15,342 |
| 10 Jan 2022 | INR | 351.45 | 362 | 350.5 | 360.3 | 360.3 | +9.55 (+2.72%) | 33,225 |
| 7 Jan 2022 | INR | 352.45 | 354 | 349.05 | 350.75 | 350.75 | -0.5 (-0.14%) | 16,423 |
| 6 Jan 2022 | INR | 350 | 354 | 344.5 | 351.25 | 351.25 | -0.95 (-0.27%) | 37,398 |
| 5 Jan 2022 | INR | 348.95 | 356 | 346.5 | 352.2 | 352.2 | +4.5 (+1.29%) | 24,766 |
| 4 Jan 2022 | INR | 343 | 349 | 343 | 347.7 | 347.7 | +4.5 (+1.31%) | 13,337 |
| 3 Jan 2022 | INR | 343.7 | 347.65 | 338.15 | 343.2 | 343.2 | +0.15 (+0.04%) | 6,066 |
| 31 Dec 2021 | INR | 356.25 | 356.25 | 339.25 | 343.05 | 343.05 | -5.05 (-1.45%) | 20,752 |
| 30 Dec 2021 | INR | 347.5 | 352.3 | 340 | 348.1 | 348.1 | +2.2 (+0.64%) | 15,253 |
| 29 Dec 2021 | INR | 337.45 | 357 | 333.4 | 345.9 | 345.9 | +8.85 (+2.63%) | 18,507 |
| 28 Dec 2021 | INR | 331.5 | 338.25 | 327.35 | 337.05 | 337.05 | +4.05 (+1.22%) | 15,777 |
| 27 Dec 2021 | INR | 339.95 | 342.45 | 330.35 | 333 | 333 | -6.1 (-1.80%) | 8,824 |
| 24 Dec 2021 | INR | 340.95 | 345.2 | 336 | 339.1 | 339.1 | +2.15 (+0.64%) | 8,740 |
