| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 337.95 | 341 | 335.95 | 336.95 | 336.95 | -0.5 (-0.15%) | 27,281 |
| 22 Dec 2021 | INR | 343.5 | 343.5 | 335.6 | 337.45 | 337.45 | -3.15 (-0.92%) | 26,097 |
| 21 Dec 2021 | INR | 335.1 | 346.1 | 334.55 | 340.6 | 340.6 | +1.05 (+0.31%) | 19,667 |
| 20 Dec 2021 | INR | 350.2 | 351.15 | 335.3 | 339.55 | 339.55 | -12.65 (-3.59%) | 15,666 |
| 17 Dec 2021 | INR | 350.35 | 356 | 347.35 | 352.2 | 352.2 | -0.3 (-0.09%) | 17,041 |
| 16 Dec 2021 | INR | 364.8 | 364.8 | 350.15 | 352.5 | 352.5 | -5.55 (-1.55%) | 74,069 |
| 15 Dec 2021 | INR | 368.45 | 368.45 | 346.1 | 358.05 | 358.05 | -6.05 (-1.66%) | 35,138 |
| 14 Dec 2021 | INR | 364.95 | 374.6 | 357.1 | 364.1 | 364.1 | -0.75 (-0.21%) | 18,205 |
| 13 Dec 2021 | INR | 365.75 | 369.95 | 356.7 | 364.85 | 364.85 | +4.4 (+1.22%) | 11,095 |
| 10 Dec 2021 | INR | 365.35 | 367.4 | 357.95 | 360.45 | 360.45 | +0.4 (+0.11%) | 10,560 |
| 9 Dec 2021 | INR | 367.45 | 369.5 | 356 | 360.05 | 360.05 | -4.05 (-1.11%) | 13,402 |
| 8 Dec 2021 | INR | 374 | 379 | 363.25 | 364.1 | 364.1 | +1.3 (+0.36%) | 10,361 |
| 7 Dec 2021 | INR | 365 | 365 | 357.2 | 362.8 | 362.8 | +3.05 (+0.85%) | 3,681 |
| 6 Dec 2021 | INR | 370.1 | 378 | 358.15 | 359.75 | 359.75 | -10.35 (-2.80%) | 12,001 |
| 3 Dec 2021 | INR | 373 | 377 | 362.45 | 370.1 | 370.1 | +7.15 (+1.97%) | 13,753 |
| 2 Dec 2021 | INR | 365 | 368.75 | 354 | 362.95 | 362.95 | +4 (+1.11%) | 12,637 |
| 1 Dec 2021 | INR | 364.8 | 364.8 | 351.25 | 358.95 | 358.95 | +2.75 (+0.77%) | 19,251 |
| 30 Nov 2021 | INR | 361.6 | 365 | 351.35 | 356.2 | 356.2 | +1.6 (+0.45%) | 7,041 |
| 29 Nov 2021 | INR | 367 | 367.95 | 344.1 | 354.6 | 354.6 | -7.45 (-2.06%) | 21,820 |
| 26 Nov 2021 | INR | 379.9 | 379.9 | 353.25 | 362.05 | 362.05 | -15.5 (-4.11%) | 30,116 |
| 25 Nov 2021 | INR | 380 | 380 | 372.05 | 377.55 | 377.55 | +1.65 (+0.44%) | 11,158 |
| 24 Nov 2021 | INR | 375 | 379.2 | 366.5 | 375.9 | 375.9 | +6.7 (+1.81%) | 13,183 |
| 23 Nov 2021 | INR | 374 | 380.9 | 362 | 369.2 | 369.2 | +3.2 (+0.87%) | 18,151 |
| 22 Nov 2021 | INR | 385.1 | 390 | 360 | 366 | 366 | -11.7 (-3.10%) | 50,870 |
| 18 Nov 2021 | INR | 380.15 | 388.9 | 372.05 | 377.7 | 377.7 | -2.45 (-0.64%) | 24,894 |
| 17 Nov 2021 | INR | 389.9 | 389.9 | 374.95 | 380.15 | 380.15 | -0.45 (-0.12%) | 19,842 |
| 16 Nov 2021 | INR | 377.35 | 383.85 | 376.35 | 380.6 | 380.6 | +4.2 (+1.12%) | 15,268 |
| 15 Nov 2021 | INR | 380 | 387.9 | 374.95 | 376.4 | 376.4 | +0.45 (+0.12%) | 9,672 |
| 12 Nov 2021 | INR | 384.9 | 384.9 | 373 | 375.95 | 375.95 | +1.15 (+0.31%) | 20,354 |
| 11 Nov 2021 | INR | 387.75 | 387.75 | 367.15 | 374.8 | 374.8 | -3.1 (-0.82%) | 35,620 |
