| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 383.5 | 397.7 | 375.5 | 377.9 | 377.9 | -16 (-4.06%) | 22,674 |
| 9 Nov 2021 | INR | 385 | 402 | 385 | 393.9 | 393.9 | +6.95 (+1.80%) | 57,864 |
| 8 Nov 2021 | INR | 370 | 390 | 370 | 386.95 | 386.95 | +17.7 (+4.79%) | 81,264 |
| 4 Nov 2021 | INR | 373.9 | 374.2 | 366.45 | 369.25 | 369.25 | +0.85 (+0.23%) | 11,484 |
| 3 Nov 2021 | INR | 370 | 374 | 362.15 | 368.4 | 368.4 | +0.65 (+0.18%) | 34,711 |
| 2 Nov 2021 | INR | 369.8 | 369.8 | 362.2 | 367.75 | 367.75 | +2.75 (+0.75%) | 29,298 |
| 1 Nov 2021 | INR | 365 | 367 | 357 | 365 | 365 | +4.3 (+1.19%) | 30,787 |
| 29 Oct 2021 | INR | 350 | 368.25 | 350 | 360.7 | 360.7 | +13 (+3.74%) | 37,844 |
| 28 Oct 2021 | INR | 367 | 369 | 345 | 347.7 | 347.7 | -10.35 (-2.89%) | 74,784 |
| 27 Oct 2021 | INR | 349.8 | 361.95 | 345.55 | 358.05 | 358.05 | +11.2 (+3.23%) | 40,264 |
| 26 Oct 2021 | INR | 333.7 | 349.45 | 327.5 | 346.85 | 346.85 | +20.7 (+6.35%) | 29,734 |
| 25 Oct 2021 | INR | 348.5 | 358 | 323.55 | 326.15 | 326.15 | -12.2 (-3.61%) | 78,580 |
| 22 Oct 2021 | INR | 343.15 | 343.95 | 330.6 | 338.35 | 338.35 | -0.5 (-0.15%) | 12,283 |
| 21 Oct 2021 | INR | 345.55 | 354 | 337.25 | 338.85 | 338.85 | -6.6 (-1.91%) | 7,321 |
| 20 Oct 2021 | INR | 360 | 365.5 | 341.1 | 345.45 | 345.45 | -12.2 (-3.41%) | 25,727 |
| 19 Oct 2021 | INR | 366.5 | 368 | 352 | 357.65 | 357.65 | -2.4 (-0.67%) | 59,107 |
| 18 Oct 2021 | INR | 351.35 | 368.5 | 351.35 | 360.05 | 360.05 | +5.8 (+1.64%) | 57,866 |
| 14 Oct 2021 | INR | 351.55 | 359 | 348.1 | 354.25 | 354.25 | +2.65 (+0.75%) | 20,476 |
| 13 Oct 2021 | INR | 354.05 | 358.9 | 351 | 351.6 | 351.6 | -4.4 (-1.24%) | 11,222 |
| 12 Oct 2021 | INR | 357.8 | 357.8 | 347.15 | 356 | 356 | +4.05 (+1.15%) | 6,033 |
| 11 Oct 2021 | INR | 359.8 | 359.8 | 346.4 | 351.95 | 351.95 | -0.15 (-0.04%) | 18,479 |
| 8 Oct 2021 | INR | 357.95 | 358 | 349.95 | 352.1 | 352.1 | +1.15 (+0.33%) | 8,529 |
| 7 Oct 2021 | INR | 359.5 | 359.5 | 348.15 | 350.95 | 350.95 | -0.6 (-0.17%) | 7,723 |
| 6 Oct 2021 | INR | 360.25 | 363.1 | 349.15 | 351.55 | 351.55 | -8.7 (-2.41%) | 23,902 |
| 5 Oct 2021 | INR | 358.9 | 369 | 351.65 | 360.25 | 360.25 | +2.55 (+0.71%) | 17,002 |
| 4 Oct 2021 | INR | 364.9 | 364.9 | 354.2 | 357.7 | 357.7 | -1.7 (-0.47%) | 14,106 |
| 1 Oct 2021 | INR | 363.7 | 363.7 | 346.95 | 359.4 | 359.4 | +2.45 (+0.69%) | 37,074 |
| 30 Sep 2021 | INR | 343.25 | 362.2 | 343.25 | 356.95 | 356.95 | +6.75 (+1.93%) | 20,210 |
| 29 Sep 2021 | INR | 346.55 | 352.9 | 341.65 | 350.2 | 350.2 | +1.05 (+0.30%) | 12,249 |
| 28 Sep 2021 | INR | 362 | 362 | 346.25 | 349.15 | 349.15 | -7.9 (-2.21%) | 14,972 |
