| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 478 | 479.5 | 464 | 471 | 471 | -2.1 (-0.44%) | 11,279 |
| 30 Aug 2023 | INR | 479.85 | 480.75 | 470.05 | 473.1 | 473.1 | -2.15 (-0.45%) | 8,695 |
| 29 Aug 2023 | INR | 482.55 | 482.55 | 473.25 | 475.25 | 475.25 | -1.95 (-0.41%) | 3,972 |
| 28 Aug 2023 | INR | 474.65 | 489 | 469.1 | 477.2 | 477.2 | +1.95 (+0.41%) | 15,705 |
| 25 Aug 2023 | INR | 476 | 480 | 471.3 | 475.25 | 475.25 | +3.35 (+0.71%) | 5,405 |
| 24 Aug 2023 | INR | 482.7 | 482.7 | 470.2 | 471.9 | 471.9 | -3.75 (-0.79%) | 5,671 |
| 23 Aug 2023 | INR | 486.35 | 486.35 | 458 | 475.65 | 475.65 | +1.1 (+0.23%) | 11,420 |
| 22 Aug 2023 | INR | 473.15 | 475.45 | 468.1 | 474.55 | 474.55 | +6.65 (+1.42%) | 4,434 |
| 21 Aug 2023 | INR | 465.35 | 475 | 463.55 | 467.9 | 467.9 | +1.55 (+0.33%) | 8,739 |
| 18 Aug 2023 | INR | 473.85 | 473.85 | 462.05 | 466.35 | 466.35 | -2 (-0.43%) | 2,588 |
| 17 Aug 2023 | INR | 470.65 | 474.95 | 466.1 | 468.35 | 468.35 | +2.85 (+0.61%) | 4,569 |
| 16 Aug 2023 | INR | 471.05 | 473.9 | 464.85 | 465.5 | 465.5 | -0.4 (-0.09%) | 9,822 |
| 14 Aug 2023 | INR | 481.75 | 481.75 | 464.05 | 465.9 | 465.9 | -10.5 (-2.20%) | 9,319 |
| 11 Aug 2023 | INR | 480 | 486.8 | 473 | 476.4 | 476.4 | -6.45 (-1.34%) | 8,097 |
| 10 Aug 2023 | INR | 490.7 | 490.7 | 482 | 482.85 | 482.85 | -2.25 (-0.46%) | 4,453 |
| 9 Aug 2023 | INR | 488 | 492.9 | 479 | 485.1 | 485.1 | +2.05 (+0.42%) | 9,166 |
| 8 Aug 2023 | INR | 488.1 | 488.45 | 481.15 | 483.05 | 483.05 | -2.35 (-0.48%) | 5,075 |
| 7 Aug 2023 | INR | 490 | 490.1 | 483 | 485.4 | 485.4 | +0.65 (+0.13%) | 7,030 |
| 4 Aug 2023 | INR | 477.2 | 489.9 | 477.2 | 484.75 | 484.75 | +7.65 (+1.60%) | 16,769 |
| 3 Aug 2023 | INR | 480.55 | 484.55 | 474.55 | 477.1 | 477.1 | -3.45 (-0.72%) | 7,329 |
| 2 Aug 2023 | INR | 485.45 | 485.45 | 480 | 480.55 | 480.55 | -2.05 (-0.42%) | 6,297 |
| 1 Aug 2023 | INR | 478.8 | 487.9 | 478.15 | 482.6 | 482.6 | +4.45 (+0.93%) | 9,609 |
| 31 Jul 2023 | INR | 485.3 | 490.6 | 475 | 478.15 | 478.15 | -8.2 (-1.69%) | 19,266 |
| 28 Jul 2023 | INR | 492.25 | 492.25 | 482 | 486.35 | 486.35 | -0.45 (-0.09%) | 7,378 |
| 27 Jul 2023 | INR | 492.25 | 492.3 | 480.7 | 486.8 | 486.8 | +4.15 (+0.86%) | 14,740 |
| 26 Jul 2023 | INR | 487 | 498.9 | 461 | 482.65 | 482.65 | -32.55 (-6.32%) | 68,578 |
| 25 Jul 2023 | INR | 523 | 523.8 | 500 | 515.2 | 515.2 | -2.9 (-0.56%) | 13,057 |
| 24 Jul 2023 | INR | 526.1 | 526.35 | 513.15 | 518.1 | 518.1 | -2.25 (-0.43%) | 17,047 |
| 21 Jul 2023 | INR | 520 | 524 | 516.1 | 520.35 | 520.35 | +3.65 (+0.71%) | 13,695 |
| 20 Jul 2023 | INR | 525 | 527.95 | 511.55 | 516.7 | 516.7 | -6.05 (-1.16%) | 13,931 |
