| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 526.3 | 533.9 | 509.9 | 522.75 | 522.75 | -3.55 (-0.67%) | 21,227 |
| 18 Jul 2023 | INR | 539 | 539 | 523.1 | 526.3 | 526.3 | -8.85 (-1.65%) | 7,151 |
| 17 Jul 2023 | INR | 542 | 546.95 | 533.05 | 535.15 | 535.15 | -3.2 (-0.59%) | 6,666 |
| 14 Jul 2023 | INR | 532.2 | 541.9 | 526.05 | 538.35 | 538.35 | +5.5 (+1.03%) | 8,321 |
| 13 Jul 2023 | INR | 553 | 553 | 531.1 | 532.85 | 532.85 | -15.2 (-2.77%) | 15,108 |
| 12 Jul 2023 | INR | 537.2 | 552 | 523.15 | 548.05 | 548.05 | +16.7 (+3.14%) | 39,491 |
| 11 Jul 2023 | INR | 523.5 | 536.95 | 523 | 531.35 | 531.35 | +7.6 (+1.45%) | 7,211 |
| 10 Jul 2023 | INR | 515.6 | 527 | 515.6 | 523.75 | 523.75 | -2.2 (-0.42%) | 4,001 |
| 7 Jul 2023 | INR | 518.3 | 527 | 518.05 | 525.95 | 525.95 | +4.55 (+0.87%) | 5,729 |
| 6 Jul 2023 | INR | 519 | 526 | 518.8 | 521.4 | 521.4 | +2.6 (+0.50%) | 6,493 |
| 5 Jul 2023 | INR | 518.95 | 525.75 | 514.1 | 518.8 | 518.8 | -2 (-0.38%) | 10,477 |
| 4 Jul 2023 | INR | 525.8 | 526.05 | 517.05 | 520.8 | 520.8 | +0.75 (+0.14%) | 7,652 |
| 3 Jul 2023 | INR | 520.15 | 524.45 | 517.05 | 520.05 | 520.05 | -0.45 (-0.09%) | 6,781 |
| 30 Jun 2023 | INR | 521.25 | 523.2 | 517.15 | 520.5 | 520.5 | -3.25 (-0.62%) | 8,057 |
| 29 Jun 2023 | INR | 523.75 | 523.75 | 523.75 | 523.75 | 523.75 | +6.65 (+1.29%) | 0 |
| 28 Jun 2023 | INR | 525.1 | 529.35 | 506 | 517.1 | 517.1 | -6.65 (-1.27%) | 14,101 |
| 27 Jun 2023 | INR | 532.9 | 532.9 | 522 | 523.75 | 523.75 | -3.3 (-0.63%) | 11,610 |
| 26 Jun 2023 | INR | 535 | 544 | 523.4 | 527.05 | 527.05 | +1.5 (+0.29%) | 15,733 |
| 23 Jun 2023 | INR | 526.35 | 533.15 | 522.1 | 525.55 | 525.55 | -9.65 (-1.80%) | 13,660 |
| 22 Jun 2023 | INR | 534.7 | 547 | 531.1 | 535.2 | 535.2 | +2.1 (+0.39%) | 8,643 |
| 21 Jun 2023 | INR | 528.7 | 545.9 | 528.7 | 533.1 | 533.1 | +4.4 (+0.83%) | 11,703 |
| 20 Jun 2023 | INR | 528.35 | 531.85 | 524 | 528.7 | 528.7 | +0.35 (+0.07%) | 4,018 |
| 19 Jun 2023 | INR | 533.1 | 539.2 | 527.3 | 528.35 | 528.35 | -4.75 (-0.89%) | 4,899 |
| 16 Jun 2023 | INR | 542 | 547.7 | 531 | 533.1 | 533.1 | -4.2 (-0.78%) | 6,670 |
| 15 Jun 2023 | INR | 528.45 | 541 | 528.45 | 537.3 | 537.3 | +1 (+0.19%) | 7,819 |
| 14 Jun 2023 | INR | 543 | 549 | 531 | 536.3 | 536.3 | +0.8 (+0.15%) | 13,393 |
| 13 Jun 2023 | INR | 537.8 | 560 | 527.6 | 535.5 | 535.5 | +3.45 (+0.65%) | 51,808 |
| 12 Jun 2023 | INR | 525.05 | 541.75 | 519 | 532.05 | 532.05 | +7.6 (+1.45%) | 11,328 |
| 9 Jun 2023 | INR | 533.1 | 549 | 522 | 524.45 | 524.45 | -2.8 (-0.53%) | 13,605 |
| 8 Jun 2023 | INR | 532.55 | 538.95 | 524.95 | 527.25 | 527.25 | -3.25 (-0.61%) | 7,021 |
