| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 531.3 | 541.2 | 527.2 | 530.5 | 530.5 | +2.65 (+0.50%) | 10,840 |
| 6 Jun 2023 | INR | 534.2 | 539.45 | 525 | 527.85 | 527.85 | -6.25 (-1.17%) | 6,282 |
| 5 Jun 2023 | INR | 539.2 | 542.9 | 532 | 534.1 | 534.1 | -4.05 (-0.75%) | 6,614 |
| 2 Jun 2023 | INR | 525.05 | 542 | 525.05 | 538.15 | 538.15 | +14.55 (+2.78%) | 11,771 |
| 1 Jun 2023 | INR | 531.75 | 531.9 | 522 | 523.6 | 523.6 | -2.9 (-0.55%) | 6,504 |
| 31 May 2023 | INR | 526.5 | 533.95 | 522.1 | 526.5 | 526.5 | -2.4 (-0.45%) | 6,913 |
| 30 May 2023 | INR | 545.2 | 545.45 | 527 | 528.9 | 528.9 | -15.15 (-2.78%) | 11,822 |
| 29 May 2023 | INR | 542 | 550.4 | 542 | 544.05 | 544.05 | +3.85 (+0.71%) | 12,201 |
| 26 May 2023 | INR | 553 | 553 | 535 | 540.2 | 540.2 | -6.75 (-1.23%) | 11,507 |
| 25 May 2023 | INR | 555.9 | 564.7 | 544.65 | 546.95 | 546.95 | +1.05 (+0.19%) | 28,583 |
| 24 May 2023 | INR | 579.1 | 588.8 | 541.65 | 545.9 | 545.9 | -65.75 (-10.75%) | 121,999 |
| 23 May 2023 | INR | 625.7 | 625.7 | 601.1 | 611.65 | 611.65 | -7.85 (-1.27%) | 18,270 |
| 22 May 2023 | INR | 632 | 632 | 610 | 619.5 | 619.5 | -6.6 (-1.05%) | 22,741 |
| 19 May 2023 | INR | 593.2 | 639 | 587.6 | 626.1 | 626.1 | +32.9 (+5.55%) | 84,869 |
| 18 May 2023 | INR | 595 | 616.45 | 589.1 | 593.2 | 593.2 | +5.7 (+0.97%) | 80,836 |
| 17 May 2023 | INR | 546.9 | 600.1 | 545.1 | 587.5 | 587.5 | +45.8 (+8.45%) | 109,267 |
| 16 May 2023 | INR | 534.1 | 548 | 534.05 | 541.7 | 541.7 | +7.7 (+1.44%) | 7,182 |
| 15 May 2023 | INR | 541.15 | 545.95 | 531.7 | 534 | 534 | -6 (-1.11%) | 11,722 |
| 12 May 2023 | INR | 541.8 | 547.9 | 538.05 | 540 | 540 | -5.9 (-1.08%) | 6,291 |
| 11 May 2023 | INR | 545 | 551 | 537.55 | 545.9 | 545.9 | +1.85 (+0.34%) | 8,994 |
| 10 May 2023 | INR | 549.9 | 553.85 | 538.5 | 544.05 | 544.05 | -5.85 (-1.06%) | 15,456 |
| 9 May 2023 | INR | 541.05 | 555.05 | 541 | 549.9 | 549.9 | +0.65 (+0.12%) | 7,734 |
| 8 May 2023 | INR | 549.85 | 558.95 | 545.7 | 549.25 | 549.25 | +3.85 (+0.71%) | 13,832 |
| 5 May 2023 | INR | 545 | 553.55 | 543.95 | 545.4 | 545.4 | -5.55 (-1.01%) | 5,233 |
| 4 May 2023 | INR | 545.8 | 553 | 543.1 | 550.95 | 550.95 | +5.15 (+0.94%) | 12,099 |
| 3 May 2023 | INR | 546.75 | 560 | 542.05 | 545.8 | 545.8 | +5 (+0.92%) | 11,980 |
| 2 May 2023 | INR | 536.5 | 543.95 | 532.85 | 540.8 | 540.8 | +3.7 (+0.69%) | 7,188 |
| 28 Apr 2023 | INR | 532.2 | 542.3 | 532.2 | 537.1 | 537.1 | +0.75 (+0.14%) | 3,543 |
| 27 Apr 2023 | INR | 543.6 | 543.6 | 532.1 | 536.35 | 536.35 | -1.5 (-0.28%) | 3,723 |
| 26 Apr 2023 | INR | 540 | 546 | 535.25 | 537.85 | 537.85 | -5.1 (-0.94%) | 5,113 |
