| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 534.3 | 549 | 534.3 | 542.95 | 542.95 | +8.65 (+1.62%) | 4,263 |
| 24 Apr 2023 | INR | 544.9 | 549.55 | 531.15 | 534.3 | 534.3 | -4.4 (-0.82%) | 8,802 |
| 21 Apr 2023 | INR | 550.1 | 554 | 537.05 | 538.7 | 538.7 | -11.1 (-2.02%) | 11,129 |
| 20 Apr 2023 | INR | 542.45 | 553 | 541.8 | 549.8 | 549.8 | +8 (+1.48%) | 9,668 |
| 19 Apr 2023 | INR | 542.1 | 549 | 531.05 | 541.8 | 541.8 | +7.4 (+1.38%) | 7,107 |
| 18 Apr 2023 | INR | 554.9 | 570 | 531 | 534.4 | 534.4 | -6.7 (-1.24%) | 25,013 |
| 17 Apr 2023 | INR | 548 | 551 | 531.1 | 541.1 | 541.1 | -2.75 (-0.51%) | 7,752 |
| 13 Apr 2023 | INR | 525.8 | 555.5 | 524.1 | 543.85 | 543.85 | +18.35 (+3.49%) | 16,015 |
| 12 Apr 2023 | INR | 532.7 | 532.7 | 522.45 | 525.5 | 525.5 | -5.55 (-1.05%) | 4,533 |
| 11 Apr 2023 | INR | 532.05 | 543.65 | 526.1 | 531.05 | 531.05 | +2.35 (+0.44%) | 21,628 |
| 10 Apr 2023 | INR | 543.4 | 543.4 | 525 | 528.7 | 528.7 | -6.65 (-1.24%) | 7,155 |
| 6 Apr 2023 | INR | 552 | 557.9 | 535 | 535.35 | 535.35 | -22.25 (-3.99%) | 9,876 |
| 5 Apr 2023 | INR | 529.85 | 563 | 525.05 | 557.6 | 557.6 | +33.7 (+6.43%) | 25,501 |
| 3 Apr 2023 | INR | 508 | 525.25 | 501.05 | 523.9 | 523.9 | +18.9 (+3.74%) | 7,007 |
| 31 Mar 2023 | INR | 498.8 | 511.15 | 495 | 505 | 505 | +5.7 (+1.14%) | 54,028 |
| 29 Mar 2023 | INR | 491.85 | 506 | 486.35 | 499.3 | 499.3 | +7.45 (+1.51%) | 91,584 |
| 28 Mar 2023 | INR | 501.6 | 509 | 485.6 | 491.85 | 491.85 | -9.75 (-1.94%) | 14,501 |
| 27 Mar 2023 | INR | 500.3 | 504.7 | 500 | 501.6 | 501.6 | +1.3 (+0.26%) | 6,991 |
| 24 Mar 2023 | INR | 500.15 | 503.1 | 500 | 500.3 | 500.3 | +2.2 (+0.44%) | 5,365 |
| 23 Mar 2023 | INR | 501.65 | 502.9 | 495 | 498.1 | 498.1 | -2.15 (-0.43%) | 3,617 |
| 22 Mar 2023 | INR | 500.55 | 509.95 | 500 | 500.25 | 500.25 | +0.3 (+0.06%) | 12,999 |
| 21 Mar 2023 | INR | 501.1 | 504.85 | 498 | 499.95 | 499.95 | -1.15 (-0.23%) | 8,102 |
| 20 Mar 2023 | INR | 507.5 | 507.55 | 498.15 | 501.1 | 501.1 | +0.4 (+0.08%) | 5,483 |
| 17 Mar 2023 | INR | 505 | 506.35 | 499 | 500.7 | 500.7 | -2.9 (-0.58%) | 4,855 |
| 16 Mar 2023 | INR | 504.1 | 509.9 | 498.45 | 503.6 | 503.6 | +0.45 (+0.09%) | 15,688 |
| 15 Mar 2023 | INR | 509 | 515.95 | 502 | 503.15 | 503.15 | -4.25 (-0.84%) | 5,803 |
| 14 Mar 2023 | INR | 511.05 | 518.65 | 501.2 | 507.4 | 507.4 | -5.85 (-1.14%) | 5,697 |
| 13 Mar 2023 | INR | 515 | 535 | 511 | 513.25 | 513.25 | -6.65 (-1.28%) | 3,173 |
| 10 Mar 2023 | INR | 515.9 | 523.85 | 515.9 | 519.9 | 519.9 | +2.95 (+0.57%) | 2,179 |
| 9 Mar 2023 | INR | 539 | 539 | 513.75 | 516.95 | 516.95 | -17.85 (-3.34%) | 6,542 |
