| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 134.95 | 137 | 132.85 | 134.3 | 134.3 | +0.6 (+0.45%) | 466,139 |
| 23 Mar 2017 | INR | 135.3 | 139 | 133 | 133.7 | 133.7 | +0.05 (+0.04%) | 473,950 |
| 22 Mar 2017 | INR | 135 | 135.75 | 132.65 | 133.65 | 133.65 | -1.5 (-1.11%) | 102,985 |
| 21 Mar 2017 | INR | 135 | 136.05 | 134.6 | 135.15 | 135.15 | +0.75 (+0.56%) | 97,871 |
| 20 Mar 2017 | INR | 136 | 139 | 133.6 | 134.4 | 134.4 | -0.25 (-0.19%) | 43,717 |
| 17 Mar 2017 | INR | 135.9 | 135.9 | 133 | 134.65 | 134.65 | +1.1 (+0.82%) | 46,269 |
| 16 Mar 2017 | INR | 135.8 | 135.8 | 132.35 | 133.55 | 133.55 | +1.7 (+1.29%) | 20,942 |
| 15 Mar 2017 | INR | 136.6 | 136.65 | 129 | 131.85 | 131.85 | -1.95 (-1.46%) | 29,319 |
| 14 Mar 2017 | INR | 139 | 139 | 133.1 | 133.8 | 133.8 | +0.05 (+0.04%) | 28,353 |
| 10 Mar 2017 | INR | 136 | 136 | 133.05 | 133.75 | 133.75 | -0.6 (-0.45%) | 10,979 |
| 9 Mar 2017 | INR | 129.05 | 136 | 129.05 | 134.35 | 134.35 | +1.9 (+1.43%) | 35,635 |
| 8 Mar 2017 | INR | 136.9 | 136.9 | 130.8 | 132.45 | 132.45 | -2.1 (-1.56%) | 17,210 |
| 7 Mar 2017 | INR | 137 | 137 | 133.8 | 134.55 | 134.55 | -0.65 (-0.48%) | 13,676 |
| 6 Mar 2017 | INR | 136.65 | 137.9 | 134 | 135.2 | 135.2 | -2.05 (-1.49%) | 53,459 |
| 3 Mar 2017 | INR | 136 | 138.5 | 130.55 | 137.25 | 137.25 | +4.45 (+3.35%) | 50,750 |
| 2 Mar 2017 | INR | 139.5 | 139.5 | 131.5 | 132.8 | 132.8 | -4.8 (-3.49%) | 53,412 |
| 1 Mar 2017 | INR | 137.8 | 138.5 | 135.55 | 137.6 | 137.6 | +2.2 (+1.62%) | 49,928 |
| 28 Feb 2017 | INR | 139.5 | 139.5 | 135.1 | 135.4 | 135.4 | -1.35 (-0.99%) | 56,972 |
| 27 Feb 2017 | INR | 138 | 139.8 | 132.45 | 136.75 | 136.75 | +0.15 (+0.11%) | 115,880 |
| 23 Feb 2017 | INR | 136.3 | 139.15 | 135 | 136.6 | 136.6 | +0.3 (+0.22%) | 57,615 |
| 22 Feb 2017 | INR | 142 | 142 | 134.9 | 136.3 | 136.3 | -5.55 (-3.91%) | 57,317 |
| 21 Feb 2017 | INR | 139 | 142.7 | 139 | 141.85 | 141.85 | +1.95 (+1.39%) | 96,700 |
| 20 Feb 2017 | INR | 137 | 143.4 | 136.6 | 139.9 | 139.9 | +3.5 (+2.57%) | 152,033 |
| 17 Feb 2017 | INR | 138.4 | 139.75 | 132.9 | 136.4 | 136.4 | +1.8 (+1.34%) | 75,347 |
| 16 Feb 2017 | INR | 135.05 | 137.9 | 133.7 | 134.6 | 134.6 | -1.95 (-1.43%) | 72,040 |
| 15 Feb 2017 | INR | 137.9 | 139 | 130.1 | 136.55 | 136.55 | -0.45 (-0.33%) | 82,844 |
| 14 Feb 2017 | INR | 137.5 | 139.35 | 132.8 | 137 | 137 | -0.05 (-0.04%) | 98,563 |
| 13 Feb 2017 | INR | 137.1 | 139.9 | 135.8 | 137.05 | 137.05 | +2.15 (+1.59%) | 217,602 |
| 10 Feb 2017 | INR | 129 | 135.85 | 129 | 134.9 | 134.9 | +8.3 (+6.56%) | 519,886 |
| 9 Feb 2017 | INR | 128 | 129.95 | 126 | 126.6 | 126.6 | +0.4 (+0.32%) | 71,161 |
