| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 123 | 123 | 107.2 | 112.35 | 112.35 | -12.3 (-9.87%) | 162,384 |
| 11 Nov 2016 | INR | 124.5 | 126.9 | 122.55 | 124.65 | 124.65 | -5.35 (-4.12%) | 153,478 |
| 10 Nov 2016 | INR | 127.7 | 132.35 | 127.7 | 130 | 130 | +3.4 (+2.69%) | 72,004 |
| 9 Nov 2016 | INR | 110.05 | 127.8 | 110.05 | 126.6 | 126.6 | +0.45 (+0.36%) | 122,376 |
| 8 Nov 2016 | INR | 126.75 | 128.4 | 124.7 | 126.15 | 126.15 | +0.4 (+0.32%) | 59,418 |
| 7 Nov 2016 | INR | 123 | 126.7 | 121.9 | 125.75 | 125.75 | +5.9 (+4.92%) | 73,434 |
| 4 Nov 2016 | INR | 127 | 129.2 | 118.2 | 119.85 | 119.85 | -6.1 (-4.84%) | 117,870 |
| 3 Nov 2016 | INR | 128 | 131.8 | 122.9 | 125.95 | 125.95 | -2.15 (-1.68%) | 155,458 |
| 2 Nov 2016 | INR | 128.05 | 133.8 | 126.25 | 128.1 | 128.1 | -3.15 (-2.40%) | 170,600 |
| 1 Nov 2016 | INR | 132.05 | 134.7 | 129.2 | 131.25 | 131.25 | 0.0 (0.0%) | 256,046 |
| 30 Oct 2016 | INR | 125.05 | 132 | 125.05 | 131.25 | 131.25 | +5.9 (+4.71%) | 134,835 |
| 28 Oct 2016 | INR | 122 | 126.55 | 122 | 125.35 | 125.35 | +4.85 (+4.02%) | 268,143 |
| 27 Oct 2016 | INR | 116.5 | 121.85 | 116 | 120.5 | 120.5 | +5.05 (+4.37%) | 100,557 |
| 26 Oct 2016 | INR | 115.5 | 121 | 114 | 115.45 | 115.45 | +0.6 (+0.52%) | 139,961 |
| 25 Oct 2016 | INR | 114.3 | 115.5 | 112.7 | 114.85 | 114.85 | +2.65 (+2.36%) | 46,892 |
| 24 Oct 2016 | INR | 112 | 115.5 | 110.5 | 112.2 | 112.2 | +1.2 (+1.08%) | 84,630 |
| 21 Oct 2016 | INR | 111.5 | 113 | 110.55 | 111 | 111 | -0.4 (-0.36%) | 45,569 |
| 20 Oct 2016 | INR | 113.15 | 113.85 | 111.1 | 111.4 | 111.4 | -1.75 (-1.55%) | 17,115 |
| 19 Oct 2016 | INR | 113 | 113.9 | 110.8 | 113.15 | 113.15 | +2 (+1.80%) | 21,413 |
| 18 Oct 2016 | INR | 113.05 | 113.55 | 110.25 | 111.15 | 111.15 | -0.85 (-0.76%) | 36,871 |
| 17 Oct 2016 | INR | 113 | 116 | 110.5 | 112 | 112 | +0.65 (+0.58%) | 49,361 |
| 14 Oct 2016 | INR | 114.35 | 114.35 | 110.25 | 111.35 | 111.35 | -0.85 (-0.76%) | 13,600 |
| 13 Oct 2016 | INR | 114.05 | 115 | 111.65 | 112.2 | 112.2 | -1.95 (-1.71%) | 26,145 |
| 10 Oct 2016 | INR | 116.4 | 116.4 | 113.4 | 114.15 | 114.15 | +1.1 (+0.97%) | 30,039 |
| 7 Oct 2016 | INR | 114.8 | 114.85 | 112.05 | 113.05 | 113.05 | +0.4 (+0.36%) | 27,894 |
| 6 Oct 2016 | INR | 112.3 | 115.6 | 112.25 | 112.65 | 112.65 | -0.1 (-0.09%) | 52,809 |
| 5 Oct 2016 | INR | 113 | 116.4 | 112.05 | 112.75 | 112.75 | -1.4 (-1.23%) | 39,373 |
| 4 Oct 2016 | INR | 116.8 | 116.8 | 112.8 | 114.15 | 114.15 | -0.1 (-0.09%) | 35,206 |
| 3 Oct 2016 | INR | 116 | 117.5 | 113.55 | 114.25 | 114.25 | +0.3 (+0.26%) | 57,758 |
| 30 Sep 2016 | INR | 109 | 116 | 108.05 | 113.95 | 113.95 | +3.15 (+2.84%) | 27,570 |
