| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 98.15 | 99.6 | 97.2 | 98.6 | 98.6 | 0.0 (0.0%) | 29,190 |
| 12 Aug 2016 | INR | 99.95 | 99.95 | 97.5 | 98.6 | 98.6 | +0.15 (+0.15%) | 16,967 |
| 11 Aug 2016 | INR | 97 | 99.95 | 97 | 98.45 | 98.45 | +0.65 (+0.66%) | 15,647 |
| 10 Aug 2016 | INR | 98 | 101.4 | 95.5 | 97.8 | 97.8 | +0.05 (+0.05%) | 36,759 |
| 9 Aug 2016 | INR | 101.4 | 101.4 | 96.55 | 97.75 | 97.75 | -2.45 (-2.45%) | 88,482 |
| 8 Aug 2016 | INR | 98 | 102.95 | 95 | 100.2 | 100.2 | +4.6 (+4.81%) | 239,653 |
| 5 Aug 2016 | INR | 95.5 | 98.75 | 93 | 95.6 | 95.6 | +1.45 (+1.54%) | 173,663 |
| 4 Aug 2016 | INR | 91 | 94.7 | 89 | 94.15 | 94.15 | +5 (+5.61%) | 96,260 |
| 3 Aug 2016 | INR | 89.15 | 90.75 | 89.15 | 89.15 | 89.15 | -0.8 (-0.89%) | 9,265 |
| 2 Aug 2016 | INR | 91.5 | 92.45 | 89.2 | 89.95 | 89.95 | -0.9 (-0.99%) | 10,218 |
| 1 Aug 2016 | INR | 91.2 | 91.9 | 90.55 | 90.85 | 90.85 | -0.25 (-0.27%) | 12,512 |
| 29 Jul 2016 | INR | 92 | 92 | 90.1 | 91.1 | 91.1 | -0.4 (-0.44%) | 6,285 |
| 28 Jul 2016 | INR | 91.75 | 92.5 | 90.55 | 91.5 | 91.5 | +1 (+1.10%) | 15,041 |
| 27 Jul 2016 | INR | 91.95 | 92 | 90 | 90.5 | 90.5 | -0.9 (-0.98%) | 22,919 |
| 26 Jul 2016 | INR | 91.9 | 93 | 90.6 | 91.4 | 91.4 | -0.5 (-0.54%) | 13,527 |
| 25 Jul 2016 | INR | 90.5 | 93 | 90.1 | 91.9 | 91.9 | +1.8 (+2.00%) | 31,886 |
| 22 Jul 2016 | INR | 91.35 | 92 | 90 | 90.1 | 90.1 | -0.15 (-0.17%) | 12,165 |
| 21 Jul 2016 | INR | 90.95 | 94 | 89 | 90.25 | 90.25 | -0.5 (-0.55%) | 29,188 |
| 20 Jul 2016 | INR | 90 | 91 | 89.6 | 90.75 | 90.75 | +0.1 (+0.11%) | 8,305 |
| 19 Jul 2016 | INR | 92.7 | 92.7 | 89.55 | 90.65 | 90.65 | -1.25 (-1.36%) | 32,937 |
| 18 Jul 2016 | INR | 93.9 | 94.5 | 90.05 | 91.9 | 91.9 | +0.25 (+0.27%) | 31,199 |
| 15 Jul 2016 | INR | 90 | 96.5 | 90 | 91.65 | 91.65 | +2.2 (+2.46%) | 416,800 |
| 14 Jul 2016 | INR | 90 | 90.95 | 89.1 | 89.45 | 89.45 | +0.1 (+0.11%) | 14,986 |
| 13 Jul 2016 | INR | 89 | 91.5 | 89 | 89.35 | 89.35 | +0.1 (+0.11%) | 19,604 |
| 12 Jul 2016 | INR | 89.8 | 91 | 89 | 89.25 | 89.25 | +0.25 (+0.28%) | 56,225 |
| 11 Jul 2016 | INR | 89.9 | 89.9 | 88.25 | 89 | 89 | +0.8 (+0.91%) | 19,617 |
| 8 Jul 2016 | INR | 88 | 89.9 | 87.6 | 88.2 | 88.2 | +0.2 (+0.23%) | 18,937 |
| 7 Jul 2016 | INR | 89 | 89 | 87.25 | 88 | 88 | -0.65 (-0.73%) | 4,420 |
| 5 Jul 2016 | INR | 88.05 | 90 | 88.05 | 88.65 | 88.65 | -0.35 (-0.39%) | 16,304 |
| 4 Jul 2016 | INR | 89 | 90.8 | 88.1 | 89 | 89 | 0.0 (0.0%) | 17,356 |
