| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 89.9 | 91 | 87.55 | 89 | 89 | -0.4 (-0.45%) | 14,357 |
| 30 Jun 2016 | INR | 88.5 | 89.95 | 88 | 89.4 | 89.4 | +0.55 (+0.62%) | 7,550 |
| 29 Jun 2016 | INR | 88.8 | 91.35 | 87.1 | 88.85 | 88.85 | -0.4 (-0.45%) | 32,660 |
| 28 Jun 2016 | INR | 88.2 | 95 | 87.8 | 89.25 | 89.25 | +0.35 (+0.39%) | 70,797 |
| 27 Jun 2016 | INR | 87 | 90 | 87 | 88.9 | 88.9 | +1.35 (+1.54%) | 13,019 |
| 24 Jun 2016 | INR | 88.45 | 88.45 | 83.6 | 87.55 | 87.55 | -0.65 (-0.74%) | 14,858 |
| 23 Jun 2016 | INR | 89.1 | 90 | 88 | 88.2 | 88.2 | -0.25 (-0.28%) | 11,916 |
| 22 Jun 2016 | INR | 87.65 | 89 | 87 | 88.45 | 88.45 | +1.5 (+1.73%) | 15,365 |
| 21 Jun 2016 | INR | 87 | 89.1 | 86.65 | 86.95 | 86.95 | -0.05 (-0.06%) | 12,966 |
| 20 Jun 2016 | INR | 88 | 88 | 86.75 | 87 | 87 | -1.75 (-1.97%) | 7,687 |
| 17 Jun 2016 | INR | 88.05 | 90 | 87.25 | 88.75 | 88.75 | +2.2 (+2.54%) | 11,996 |
| 16 Jun 2016 | INR | 88 | 89.8 | 86 | 86.55 | 86.55 | -0.5 (-0.57%) | 1,048,164 |
| 15 Jun 2016 | INR | 85.4 | 89.9 | 85.4 | 87.05 | 87.05 | +0.95 (+1.10%) | 10,219 |
| 14 Jun 2016 | INR | 87.05 | 87.9 | 85.25 | 86.1 | 86.1 | -1.05 (-1.20%) | 14,135 |
| 13 Jun 2016 | INR | 89 | 92.7 | 86.05 | 87.15 | 87.15 | -2.65 (-2.95%) | 54,257 |
| 10 Jun 2016 | INR | 89.95 | 91.9 | 86 | 89.8 | 89.8 | +1.45 (+1.64%) | 19,736 |
| 9 Jun 2016 | INR | 92.2 | 94.5 | 88 | 88.35 | 88.35 | -3.8 (-4.12%) | 45,188 |
| 8 Jun 2016 | INR | 90 | 96.95 | 89.05 | 92.15 | 92.15 | +1.5 (+1.65%) | 128,826 |
| 7 Jun 2016 | INR | 88.2 | 91.95 | 86.25 | 90.65 | 90.65 | +2.05 (+2.31%) | 114,014 |
| 6 Jun 2016 | INR | 82.05 | 92.6 | 82.05 | 88.6 | 88.6 | +4.5 (+5.35%) | 160,588 |
| 3 Jun 2016 | INR | 83.6 | 84.7 | 83.25 | 84.1 | 84.1 | +0.85 (+1.02%) | 69,837 |
| 2 Jun 2016 | INR | 83.4 | 83.95 | 83 | 83.25 | 83.25 | -0.45 (-0.54%) | 17,408 |
| 1 Jun 2016 | INR | 83 | 83.9 | 82.2 | 83.7 | 83.7 | +0.25 (+0.30%) | 16,787 |
| 31 May 2016 | INR | 83.25 | 84 | 83.25 | 83.45 | 83.45 | -0.25 (-0.30%) | 7,671 |
| 30 May 2016 | INR | 85.95 | 85.95 | 82.55 | 83.7 | 83.7 | +1.6 (+1.95%) | 94,405 |
| 27 May 2016 | INR | 85.7 | 86.8 | 80.45 | 82.1 | 82.1 | -0.75 (-0.91%) | 15,675 |
| 26 May 2016 | INR | 83.5 | 84 | 80.1 | 82.85 | 82.85 | +0.65 (+0.79%) | 17,921 |
| 25 May 2016 | INR | 82.4 | 83 | 82.2 | 82.2 | 82.2 | +0.75 (+0.92%) | 59,912 |
| 24 May 2016 | INR | 82.5 | 82.95 | 79.6 | 81.45 | 81.45 | -1.15 (-1.39%) | 4,272 |
| 23 May 2016 | INR | 82.05 | 83.25 | 82.05 | 82.6 | 82.6 | +0.5 (+0.61%) | 18,287 |
