| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 82.1 | 83.45 | 82.05 | 82.1 | 82.1 | -0.4 (-0.48%) | 1,793 |
| 19 May 2016 | INR | 84 | 84 | 82 | 82.5 | 82.5 | +0.5 (+0.61%) | 2,729 |
| 18 May 2016 | INR | 82.5 | 84 | 81.5 | 82 | 82 | -1 (-1.20%) | 6,443 |
| 17 May 2016 | INR | 83.7 | 83.7 | 81 | 83 | 83 | 0.0 (0.0%) | 7,123 |
| 16 May 2016 | INR | 81.5 | 83 | 81 | 83 | 83 | +0.9 (+1.10%) | 11,570 |
| 13 May 2016 | INR | 83 | 84.45 | 81.5 | 82.1 | 82.1 | -0.95 (-1.14%) | 9,670 |
| 12 May 2016 | INR | 83 | 85.05 | 83 | 83.05 | 83.05 | 0.0 (0.0%) | 11,737 |
| 11 May 2016 | INR | 82 | 84.85 | 79.65 | 83.05 | 83.05 | -0.05 (-0.06%) | 5,446 |
| 10 May 2016 | INR | 83 | 85 | 81 | 83.1 | 83.1 | -0.55 (-0.66%) | 7,721 |
| 9 May 2016 | INR | 83.3 | 84 | 82.3 | 83.65 | 83.65 | +0.15 (+0.18%) | 6,727 |
| 6 May 2016 | INR | 83.65 | 83.65 | 81.05 | 83.5 | 83.5 | +1.5 (+1.83%) | 3,119 |
| 5 May 2016 | INR | 82 | 83 | 81 | 82 | 82 | -0.15 (-0.18%) | 5,939 |
| 4 May 2016 | INR | 83 | 84 | 82 | 82.15 | 82.15 | -1.85 (-2.20%) | 5,474 |
| 3 May 2016 | INR | 84.5 | 84.5 | 83.1 | 84 | 84 | -0.25 (-0.30%) | 3,190 |
| 2 May 2016 | INR | 86 | 86.25 | 82.1 | 84.25 | 84.25 | +0.25 (+0.30%) | 3,601 |
| 29 Apr 2016 | INR | 83.05 | 84.25 | 83.05 | 84 | 84 | +0.25 (+0.30%) | 20,474 |
| 28 Apr 2016 | INR | 85 | 86 | 83 | 83.75 | 83.75 | +0.85 (+1.03%) | 3,667 |
| 27 Apr 2016 | INR | 82 | 83.5 | 82 | 82.9 | 82.9 | +1.05 (+1.28%) | 10,687 |
| 26 Apr 2016 | INR | 81.5 | 83.8 | 81 | 81.85 | 81.85 | -0.05 (-0.06%) | 6,320 |
| 25 Apr 2016 | INR | 83.95 | 83.95 | 81.9 | 81.9 | 81.9 | -0.05 (-0.06%) | 7,071 |
| 22 Apr 2016 | INR | 84 | 84 | 80.4 | 81.95 | 81.95 | +1.85 (+2.31%) | 9,082 |
| 21 Apr 2016 | INR | 81.5 | 82 | 80 | 80.1 | 80.1 | -0.4 (-0.50%) | 12,906 |
| 20 Apr 2016 | INR | 78.2 | 81.7 | 78.2 | 80.5 | 80.5 | +0.15 (+0.19%) | 3,503 |
| 18 Apr 2016 | INR | 79.15 | 82.9 | 79.15 | 80.35 | 80.35 | -1.6 (-1.95%) | 6,805 |
| 13 Apr 2016 | INR | 82.1 | 82.5 | 80 | 81.95 | 81.95 | +1.7 (+2.12%) | 20,162 |
| 12 Apr 2016 | INR | 80.1 | 82 | 79.5 | 80.25 | 80.25 | +0.15 (+0.19%) | 4,680 |
| 11 Apr 2016 | INR | 76.15 | 80.2 | 76.15 | 80.1 | 80.1 | +2.95 (+3.82%) | 8,514 |
| 8 Apr 2016 | INR | 79.25 | 79.6 | 76.5 | 77.15 | 77.15 | -2.4 (-3.02%) | 8,340 |
| 7 Apr 2016 | INR | 79.5 | 80.1 | 78 | 79.55 | 79.55 | -0.8 (-1.00%) | 2,897 |
| 6 Apr 2016 | INR | 80.95 | 80.95 | 78.75 | 80.35 | 80.35 | +1.6 (+2.03%) | 4,068 |
