| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.23 (+1.43%) | 0 |
| 8 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
| 7 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.3 (+1.91%) | 0 |
| 6 Oct 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 0 |
| 5 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.38 (+2.47%) | 0 |
| 2 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 0 |
| 1 Oct 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
| 30 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
| 29 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
| 28 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.23 (+1.53%) | 0 |
| 25 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.277 (+1.88%) | 0 |
| 24 Sep 2020 | USD | 14.7527 | 14.7527 | 14.7527 | 14.7527 | 14.7527 | -0.088 (-0.60%) | 0 |
| 23 Sep 2020 | USD | 14.8411 | 14.8411 | 14.8411 | 14.8411 | 14.8411 | -0.278 (-1.84%) | 0 |
| 22 Sep 2020 | USD | 15.119 | 15.119 | 15.119 | 15.119 | 15.119 | +0.201 (+1.35%) | 0 |
| 21 Sep 2020 | USD | 14.918 | 14.918 | 14.918 | 14.918 | 14.918 | -0.217 (-1.43%) | 0 |
| 18 Sep 2020 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | -0.048 (-0.31%) | 0 |
| 17 Sep 2020 | USD | 15.1826 | 15.1826 | 15.1826 | 15.1826 | 15.1826 | -0.06 (-0.39%) | 0 |
| 16 Sep 2020 | USD | 15.2425 | 15.2425 | 15.2425 | 15.2425 | 15.2425 | +0.059 (+0.39%) | 0 |
| 15 Sep 2020 | USD | 15.183 | 15.183 | 15.183 | 15.183 | 15.183 | +0.112 (+0.74%) | 0 |
| 14 Sep 2020 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | +0.259 (+1.75%) | 0 |
| 11 Sep 2020 | USD | 14.8124 | 14.8124 | 14.8124 | 14.8124 | 14.8124 | -0.14 (-0.94%) | 0 |
| 10 Sep 2020 | USD | 14.9524 | 14.9524 | 14.9524 | 14.9524 | 14.9524 | -0.164 (-1.08%) | 0 |
| 9 Sep 2020 | USD | 15.1159 | 15.1159 | 15.1159 | 15.1159 | 15.1159 | +0.311 (+2.10%) | 0 |
| 8 Sep 2020 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | -0.225 (-1.50%) | 0 |
| 4 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.26 (-1.70%) | 0 |
| 3 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.652 (-4.09%) | 0 |
| 2 Sep 2020 | USD | 15.942 | 15.942 | 15.942 | 15.942 | 15.942 | +0.078 (+0.49%) | 0 |
| 1 Sep 2020 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | +0.215 (+1.37%) | 0 |
| 31 Aug 2020 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | -0.021 (-0.13%) | 0 |
| 28 Aug 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
