Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
15 Jul 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.34 (+2.40%) | 0 |
14 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.18 (+1.29%) | 0 |
13 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 0 |
10 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
9 Jul 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
8 Jul 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.14 (+0.98%) | 0 |
7 Jul 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
6 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.21 (+1.49%) | 0 |
2 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
1 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
30 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.26 (+1.89%) | 0 |
29 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
26 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.25 (-1.80%) | 0 |
25 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
24 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.39 (-2.76%) | 0 |
23 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
22 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
19 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
18 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
17 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.28 (+2.08%) | 0 |
15 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.27 (+2.04%) | 0 |
12 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.19 (+1.46%) | 0 |
11 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76 (-5.51%) | 0 |
10 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
9 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.19 (-1.35%) | 0 |
8 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
5 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.32 (+2.36%) | 0 |
4 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.24 (-1.74%) | 0 |