Octopus Renewables Infra Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
67.6 |
70.7 |
67.6 |
70.7 |
70.7 |
+2.6 (+3.82%)
|
539,948 |
| 19 Apr 2024 |
GBX |
68.1 |
69.9999 |
67.4 |
68.1 |
68.1 |
+0.3 (+0.44%)
|
1,171,223 |
| 18 Apr 2024 |
GBX |
69.1 |
71.2 |
67.4 |
67.8 |
67.8 |
-1.3 (-1.88%)
|
1,202,734 |
| 17 Apr 2024 |
GBX |
70 |
71.1 |
68.3 |
69.1 |
69.1 |
+0.1 (+0.14%)
|
965,119 |
| 16 Apr 2024 |
GBX |
71.2 |
71.2 |
68.1 |
69 |
69 |
0.0 (0.0%)
|
1,479,828 |
| 15 Apr 2024 |
GBX |
70 |
71.3 |
68.1 |
69 |
69 |
-0.5 (-0.72%)
|
1,003,560 |
| 12 Apr 2024 |
GBX |
71.9 |
71.9 |
68.7 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
1,412,354 |
| 11 Apr 2024 |
GBX |
70 |
72.1 |
68.5 |
69 |
69 |
-0.9 (-1.29%)
|
812,801 |
| 10 Apr 2024 |
GBX |
72.2 |
72.2 |
69.7 |
69.9 |
69.9 |
-0.2 (-0.29%)
|
1,272,446 |
| 9 Apr 2024 |
GBX |
71.4 |
72.2 |
69.7 |
70.1 |
70.1 |
-1 (-1.41%)
|
1,149,911 |
| 8 Apr 2024 |
GBX |
71.9 |
72.1 |
70.3 |
71.1 |
71.1 |
0.0 (0.0%)
|
1,638,817 |
| 5 Apr 2024 |
GBX |
72.1 |
72.1 |
70.3 |
71.1 |
71.1 |
-0.2 (-0.28%)
|
812,812 |
| 4 Apr 2024 |
GBX |
71.4 |
72.2 |
70.8 |
71.3 |
71.3 |
+0.2 (+0.28%)
|
818,796 |
| 3 Apr 2024 |
GBX |
71.1 |
71.8 |
70.2 |
71.1 |
71.1 |
+0.4 (+0.57%)
|
780,266 |
| 2 Apr 2024 |
GBX |
73.1 |
73.1 |
70.2 |
70.7 |
70.7 |
-0.8 (-1.12%)
|
1,020,078 |
| 28 Mar 2024 |
GBX |
72.6 |
73.1 |
70.9 |
71.5 |
71.5 |
-0.6 (-0.83%)
|
1,085,644 |
| 27 Mar 2024 |
GBX |
72.2 |
72.9 |
71.5 |
72.1 |
72.1 |
+0.1 (+0.14%)
|
770,106 |
| 26 Mar 2024 |
GBX |
72.4 |
72.9 |
71.7 |
72 |
72 |
+0.4 (+0.56%)
|
1,189,366 |
| 25 Mar 2024 |
GBX |
74.3 |
74.3 |
70.191 |
71.6 |
71.6 |
-0.8 (-1.10%)
|
1,478,009 |
| 22 Mar 2024 |
GBX |
73.3 |
74 |
71 |
72.4 |
72.4 |
-0.5 (-0.69%)
|
1,833,549 |
| 21 Mar 2024 |
GBX |
78 |
78 |
72.6 |
72.9 |
72.9 |
-0.9 (-1.22%)
|
1,841,482 |
| 20 Mar 2024 |
GBX |
76.9 |
77.7084 |
73.8 |
73.8 |
73.8 |
-2.8 (-3.66%)
|
1,027,928 |
| 19 Mar 2024 |
GBX |
78.4 |
79.2 |
72.5984 |
76.6 |
76.6 |
-1.6 (-2.05%)
|
1,206,440 |
| 18 Mar 2024 |
GBX |
80.4 |
80.4 |
77.5 |
78.2 |
78.2 |
-0.5 (-0.64%)
|
1,063,296 |
| 15 Mar 2024 |
GBX |
79.5 |
80.9 |
78.5 |
78.7 |
78.7 |
-1.3 (-1.63%)
|
727,930 |
| 14 Mar 2024 |
GBX |
81.6 |
81.6 |
80 |
80 |
80 |
-0.9 (-1.11%)
|
1,394,969 |
| 13 Mar 2024 |
GBX |
81.4 |
82.4 |
80.5 |
80.9 |
80.9 |
-0.4 (-0.49%)
|
1,034,060 |
| 12 Mar 2024 |
GBX |
82 |
82.4 |
81.3 |
81.3 |
81.3 |
-0.6 (-0.73%)
|
835,033 |
| 11 Mar 2024 |
GBX |
81.5 |
83.3 |
81.4 |
81.9 |
81.9 |
-0.6 (-0.73%)
|
450,207 |
| 8 Mar 2024 |
GBX |
82.9 |
83 |
81.5 |
82.5 |
82.5 |
+0.3 (+0.36%)
|
514,728 |
