Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0427 | 0.0427 | 0.0124 | 0.0124 | 0.0124 | -0.03 (-70.96%) | 47 |
11 Sep 2022 | USD | 0.0073 | 0.2643 | 0.0073 | 0.0427 | 0.0427 | +0.035 (+484.93%) | 1 |
10 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0073 | 0.0073 | -0 (-2.67%) | 17 |
9 Sep 2022 | USD | 0.0082 | 0.0082 | 0.0065 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 3 |
8 Sep 2022 | USD | 0.0079 | 0.0087 | 0.0051 | 0.0082 | 0.0082 | +0 (+3.80%) | 194 |
7 Sep 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 27 |
6 Sep 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 15 |
5 Sep 2022 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 4 |
4 Sep 2022 | USD | 0.0016 | 0.0087 | 0.0016 | 0.0087 | 0.0087 | +0.007 (+443.75%) | 0 |
3 Sep 2022 | USD | 0.0085 | 0.0085 | 0.0016 | 0.0016 | 0.0016 | -0.007 (-81.18%) | 0 |
2 Sep 2022 | USD | 0.0073 | 0.0088 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 5 |
1 Sep 2022 | USD | 0.0079 | 0.0079 | 0.0029 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 24 |
31 Aug 2022 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 2 |
30 Aug 2022 | USD | 0.0044 | 0.0078 | 0.0041 | 0.0078 | 0.0078 | +0.003 (+77.27%) | 3 |
29 Aug 2022 | USD | 0.0041 | 0.0084 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 4 |
28 Aug 2022 | USD | 0.0078 | 0.0084 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-47.44%) | 4 |
27 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 1 |
26 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | 0.0 (0.0%) | 9 |
24 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | -0 (-1.18%) | 9 |
23 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1 |
22 Aug 2022 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 0 |
21 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 2 |
20 Aug 2022 | USD | 0.0043 | 0.0085 | 0.004 | 0.0085 | 0.0085 | +0.004 (+97.67%) | 9 |
19 Aug 2022 | USD | 0.008 | 0.0086 | 0.0042 | 0.0043 | 0.0043 | -0.004 (-46.25%) | 13 |
18 Aug 2022 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 4 |
17 Aug 2022 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | +0 (+2.35%) | 6 |
16 Aug 2022 | USD | 0.0077 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 12 |
15 Aug 2022 | USD | 0.0088 | 0.0093 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 8 |
14 Aug 2022 | USD | 0.0046 | 0.0088 | 0.0044 | 0.0088 | 0.0088 | +0.004 (+91.30%) | 33 |